1. Home
  2. Analytics
  3. Stocks
  4. SingHaiyi
SingHaiyi

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-09-09 5H0.SI SGD $0.0960 $0.0950 $0.0960 $0.0960 $0.0970 383,100
2021-09-08 5H0.SI SGD $0.0950 $0.0950 $0.0960 $0.0940 $0.0960 822,000
2021-09-07 5H0.SI SGD $0.0960 $0.0950 $0.0960 $0.0950 $0.0960 574,800
2021-09-06 5H0.SI SGD $0.0950 $0.0930 $0.0950 $0.0940 $0.0950 5,400
2021-09-03 5H0.SI SGD $0.0950 $0.0950 $0.0950 $0.0940 $0.0960 140,600
2021-09-02 5H0.SI SGD $0.0930 $0.0930 $0.0950 $0.0930 $0.0950 304,100
2021-09-01 5H0.SI SGD $0.0950 $0.0950 $0.0950 $0.0940 $0.0950 302,700
2021-08-31 5H0.SI SGD $0.0950 $0.0930 $0.0950 $0.0930 $0.0950 728,300
2021-08-30 5H0.SI SGD $0.0940 $0.0920 $0.0940 $0.0930 $0.0950 570,700
2021-08-27 5H0.SI SGD $0.0930 $0.0930 $0.0950 $0.0930 $0.0940 260,000
2021-08-26 5H0.SI SGD $0.0940 $0.0930 $0.0950 $0.0940 $0.0950 248,900
2021-08-25 5H0.SI SGD $0.0950 $0.0940 $0.0960 $0.0940 $0.0950 327,900
2021-08-24 5H0.SI SGD $0.0950 $0.0930 $0.0950 $0.0940 $0.0950 483,900
2021-08-23 5H0.SI SGD $0.0950 $0.0940 $0.0960 $0.0950 $0.0960 871,500
2021-08-20 5H0.SI SGD $0.0960 $0.0940 $0.0980 $0.0950 $0.0960 2,718,200
2021-08-19 5H0.SI SGD $0.0930 $0.0910 $0.0970 $0.0930 $0.0940 234,400,100
2021-08-18 5H0.SI SGD $0.0930 $0.0920 $0.0930 $0.0920 $0.0930 200,200
2021-08-17 5H0.SI SGD $0.0920 $0.0910 $0.0940 $0.0910 $0.0920 446,100
2021-08-16 5H0.SI SGD $0.0940 $0.0920 $0.0940 $0.0920 $0.0940 323,500
2021-08-13 5H0.SI SGD $0.0920 $0.0910 $0.0940 $0.0920 $0.0930 489,600
2021-08-12 5H0.SI SGD $0.0960 $0.0930 $0.0960 $0.0930 $0.0960 1,010,000
2021-08-11 5H0.SI SGD $0.0930 $0.0930 $0.0960 $0.0930 $0.0950 857,100
2021-08-10 5H0.SI SGD $0.0970 $0.0960 $0.0970 $0.0960 $0.0970 466,000
2021-08-06 5H0.SI SGD $0.0970 $0.0960 $0.0970 $0.0960 $0.0970 1,258,100
2021-08-05 5H0.SI SGD $0.0960 $0.0950 $0.1000 $0.0960 $0.0980 6,610,900
2021-08-04 5H0.SI SGD $0.0940 $0.0930 $0.0970 $0.0940 $0.0950 1,091,100
2021-08-03 5H0.SI SGD $0.0940 $0.0930 $0.0980 $0.0940 $0.0950 1,275,800
2021-08-02 5H0.SI SGD $0.0950 $0.0870 $0.0960 $0.0950 $0.0960 3,454,300
2021-07-30 5H0.SI SGD $0.0850 $0.0840 $0.0850 $0.0850 $0.0870 245,000
2021-07-29 5H0.SI SGD $0.0840 $0.0840 $0.0880 $0.0840 $0.0880 413,600
2021-07-28 5H0.SI SGD $0.0880 $0.0860 $0.0880 $0.0870 $0.0880 126,100
2021-07-27 5H0.SI SGD $0.0870 $0.0000 $0.0000 $0.0870 $0.0890 0
2021-07-26 5H0.SI SGD $0.0870 $0.0870 $0.0890 $0.0860 $0.0870 605,000
2021-07-23 5H0.SI SGD $0.0890 $0.0880 $0.0890 $0.0880 $0.0890 454,400
2021-07-22 5H0.SI SGD $0.0880 $0.0860 $0.0910 $0.0880 $0.0890 1,305,800
2021-07-21 5H0.SI SGD $0.0850 $0.0840 $0.0910 $0.0850 $0.0880 664,200
2021-07-19 5H0.SI SGD $0.0860 $0.0860 $0.0920 $0.0860 $0.0870 3,515,400
2021-07-16 5H0.SI SGD $0.0900 $0.0900 $0.0930 $0.0900 $0.0910 3,659,500
2021-07-15 5H0.SI SGD $0.0930 $0.0910 $0.0950 $0.0930 $0.0950 2,454,900
2021-07-14 5H0.SI SGD $0.0930 $0.0920 $0.0980 $0.0930 $0.0950 2,177,000
2021-07-13 5H0.SI SGD $0.0950 $0.0920 $0.1020 $0.0950 $0.0970 13,247,700
2021-07-12 5H0.SI SGD $0.0980 $0.0920 $0.1000 $0.0980 $0.0990 26,955,900
2021-07-09 5H0.SI SGD $0.0910 $0.0870 $0.0960 $0.0900 $0.0910 9,240,500
2021-07-08 5H0.SI SGD $0.0850 $0.0850 $0.0920 $0.0850 $0.0860 4,050,300
2021-07-07 5H0.SI SGD $0.0850 $0.0840 $0.0900 $0.0840 $0.0860 1,916,300
2021-07-06 5H0.SI SGD $0.0880 $0.0850 $0.0920 $0.0860 $0.0880 2,588,400
2021-07-05 5H0.SI SGD $0.0930 $0.0740 $0.1070 $0.0920 $0.0930 27,809,200
2021-07-02 5H0.SI SGD $0.0740 $0.0740 $0.0740 $0.0730 $0.0740 800,000
2021-07-01 5H0.SI SGD $0.0730 $0.0720 $0.0740 $0.0730 $0.0740 1,052,600
2021-06-30 5H0.SI SGD $0.0720 $0.0710 $0.0720 $0.0720 $0.0730 412,000

Copyright © SGTRADES 2018