1. Home
  2. Analytics
  3. Stocks
  4. Ntegrator Intl
Ntegrator Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-10 5HC.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0080 0
2021-12-09 5HC.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 200,300
2021-12-08 5HC.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 1,022,000
2021-12-07 5HC.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 243,200
2021-12-06 5HC.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0080 20,000
2021-12-03 5HC.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 2,116,800
2021-12-02 5HC.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 19,978,300
2021-12-01 5HC.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 1,125,000
2021-11-30 5HC.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 1,789,300
2021-11-29 5HC.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 2,504,000
2021-11-26 5HC.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 7,130,100
2021-11-25 5HC.SI SGD $0.0080 $0.0080 $0.0090 $0.0070 $0.0080 19,821,200
2021-11-24 5HC.SI SGD $0.0090 $0.0080 $0.0090 $0.0080 $0.0090 1,253,200
2021-11-23 5HC.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0090 1,243,100
2021-11-22 5HC.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0090 70,000
2021-11-19 5HC.SI SGD $0.0090 $0.0080 $0.0090 $0.0080 $0.0090 302,100
2021-11-18 5HC.SI SGD $0.0100 $0.0080 $0.0100 $0.0090 $0.0100 5,020,600
2021-11-17 5HC.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 7,976,100
2021-11-16 5HC.SI SGD $0.0090 $0.0080 $0.0090 $0.0080 $0.0090 4,673,100
2021-11-15 5HC.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 1,600,000
2021-11-12 5HC.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0100 2,829,800
2021-11-11 5HC.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0100 2,680,500
2021-11-10 5HC.SI SGD $0.0090 $0.0080 $0.0100 $0.0090 $0.0100 10,607,100
2021-11-09 5HC.SI SGD $0.0080 $0.0080 $0.0090 $0.0080 $0.0090 1,480,500
2021-11-08 5HC.SI SGD $0.0090 $0.0080 $0.0090 $0.0080 $0.0090 4,931,300
2021-11-05 5HC.SI SGD $0.0090 $0.0080 $0.0090 $0.0080 $0.0090 4,059,500
2021-11-03 5HC.SI SGD $0.0080 $0.0080 $0.0100 $0.0080 $0.0090 6,621,200
2021-11-02 5HC.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 2,329,000
2021-11-01 5HC.SI SGD $0.0090 $0.0080 $0.0100 $0.0090 $0.0100 12,376,700
2021-10-29 5HC.SI SGD $0.0080 $0.0080 $0.0090 $0.0080 $0.0090 3,785,900
2021-10-28 5HC.SI SGD $0.0080 $0.0080 $0.0090 $0.0080 $0.0090 1,942,300
2021-10-27 5HC.SI SGD $0.0090 $0.0080 $0.0100 $0.0080 $0.0090 21,425,700
2021-10-26 5HC.SI SGD $0.0080 $0.0080 $0.0090 $0.0080 $0.0090 1,569,200
2021-10-25 5HC.SI SGD $0.0090 $0.0080 $0.0090 $0.0080 $0.0090 6,811,500
2021-10-22 5HC.SI SGD $0.0080 $0.0080 $0.0100 $0.0080 $0.0090 15,327,900
2021-10-21 5HC.SI SGD $0.0090 $0.0080 $0.0100 $0.0090 $0.0100 37,337,600
2021-10-20 5HC.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0070 0
2021-10-19 5HC.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0070 0
2021-10-18 5HC.SI SGD $0.0090 $0.0000 $0.0000 $0.0100 $0.0080 0
2021-10-15 5HC.SI SGD $0.0090 $0.0090 $0.0100 $0.0080 $0.0090 63,162,900
2021-10-14 5HC.SI SGD $0.0090 $0.0090 $0.0100 $0.0090 $0.0100 1,835,200
2021-10-13 5HC.SI SGD $0.0100 $0.0090 $0.0110 $0.0090 $0.0100 35,292,200
2021-10-12 5HC.SI SGD $0.0100 $0.0100 $0.0150 $0.0090 $0.0100 134,666,000
2021-10-11 5HC.SI SGD $0.0140 $0.0000 $0.0000 $0.0150 $0.0140 0
2021-10-08 5HC.SI SGD $0.0140 $0.0000 $0.0000 $0.0150 $0.0140 0
2021-10-07 5HC.SI SGD $0.0140 $0.0000 $0.0000 $0.0140 $0.0120 0
2021-10-06 5HC.SI SGD $0.0140 $0.0140 $0.0170 $0.0140 $0.0150 48,072,200
2021-10-05 5HC.SI SGD $0.0130 $0.0130 $0.0130 $0.0130 $0.0140 1,875,900
2021-10-04 5HC.SI SGD $0.0130 $0.0120 $0.0140 $0.0130 $0.0140 6,910,400
2021-10-01 5HC.SI SGD $0.0120 $0.0120 $0.0130 $0.0120 $0.0130 1,870,900

Copyright © SGTRADES 2018