1. Home
  2. Analytics
  3. Stocks
  4. Ntegrator Intl
Ntegrator Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-09-30 5HC.SI SGD $0.0130 $0.0120 $0.0130 $0.0120 $0.0130 401,000
2021-09-29 5HC.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 2,784,200
2021-09-28 5HC.SI SGD $0.0120 $0.0100 $0.0120 $0.0120 $0.0130 3,393,700
2021-09-27 5HC.SI SGD $0.0120 $0.0100 $0.0120 $0.0100 $0.0120 500
2021-09-24 5HC.SI SGD $0.0120 $0.0100 $0.0120 $0.0100 $0.0120 4,500
2021-09-23 5HC.SI SGD $0.0120 $0.0100 $0.0120 $0.0110 $0.0120 803,000
2021-09-22 5HC.SI SGD $0.0110 $0.0100 $0.0120 $0.0100 $0.0110 2,306,500
2021-09-21 5HC.SI SGD $0.0100 $0.0100 $0.0120 $0.0100 $0.0120 107,900
2021-09-20 5HC.SI SGD $0.0100 $0.0100 $0.0110 $0.0100 $0.0110 100,000
2021-09-17 5HC.SI SGD $0.0110 $0.0100 $0.0110 $0.0100 $0.0120 241,600
2021-09-16 5HC.SI SGD $0.0110 $0.0110 $0.0110 $0.0100 $0.0110 1,758,000
2021-09-15 5HC.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 500
2021-09-14 5HC.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 1,000
2021-09-13 5HC.SI SGD $0.0110 $0.0110 $0.0120 $0.0110 $0.0120 150,500
2021-09-10 5HC.SI SGD $0.0120 $0.0110 $0.0120 $0.0110 $0.0120 271,100
2021-09-09 5HC.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0120 0
2021-09-08 5HC.SI SGD $0.0120 $0.0120 $0.0120 $0.0110 $0.0120 100
2021-09-07 5HC.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0120 0
2021-09-06 5HC.SI SGD $0.0120 $0.0110 $0.0130 $0.0110 $0.0120 101,400
2021-09-03 5HC.SI SGD $0.0130 $0.0110 $0.0130 $0.0110 $0.0130 13,100
2021-09-02 5HC.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0120 0
2021-09-01 5HC.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 606,200
2021-08-31 5HC.SI SGD $0.0120 $0.0110 $0.0120 $0.0120 $0.0130 4,767,600
2021-08-30 5HC.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 1,186,200
2021-08-27 5HC.SI SGD $0.0110 $0.0110 $0.0110 $0.0100 $0.0120 1,426,000
2021-08-26 5HC.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0110 0
2021-08-25 5HC.SI SGD $0.0110 $0.0100 $0.0110 $0.0100 $0.0110 302,300
2021-08-24 5HC.SI SGD $0.0110 $0.0090 $0.0110 $0.0100 $0.0110 4,000
2021-08-23 5HC.SI SGD $0.0100 $0.0100 $0.0100 $0.0090 $0.0100 2,805,400
2021-08-20 5HC.SI SGD $0.0100 $0.0100 $0.0110 $0.0100 $0.0110 611,500
2021-08-19 5HC.SI SGD $0.0110 $0.0100 $0.0110 $0.0100 $0.0110 505,000
2021-08-18 5HC.SI SGD $0.0110 $0.0100 $0.0110 $0.0100 $0.0110 1,200
2021-08-17 5HC.SI SGD $0.0110 $0.0100 $0.0110 $0.0100 $0.0110 31,100
2021-08-16 5HC.SI SGD $0.0110 $0.0100 $0.0110 $0.0100 $0.0110 1,120,000
2021-08-13 5HC.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0120 0
2021-08-12 5HC.SI SGD $0.0110 $0.0110 $0.0120 $0.0110 $0.0120 503,400
2021-08-11 5HC.SI SGD $0.0110 $0.0100 $0.0120 $0.0110 $0.0120 13,765,300
2021-08-10 5HC.SI SGD $0.0120 $0.0120 $0.0130 $0.0120 $0.0130 210,100
2021-08-06 5HC.SI SGD $0.0130 $0.0130 $0.0130 $0.0120 $0.0130 331,000
2021-08-05 5HC.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 120,000
2021-08-04 5HC.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0140 13,600
2021-08-03 5HC.SI SGD $0.0130 $0.0130 $0.0130 $0.0120 $0.0130 1,000,000
2021-08-02 5HC.SI SGD $0.0130 $0.0130 $0.0140 $0.0130 $0.0140 635,900
2021-07-30 5HC.SI SGD $0.0120 $0.0120 $0.0130 $0.0120 $0.0130 550,000
2021-07-29 5HC.SI SGD $0.0130 $0.0000 $0.0000 $0.0120 $0.0140 0
2021-07-28 5HC.SI SGD $0.0130 $0.0000 $0.0000 $0.0120 $0.0140 0
2021-07-27 5HC.SI SGD $0.0130 $0.0130 $0.0130 $0.0130 $0.0140 17,000
2021-07-26 5HC.SI SGD $0.0130 $0.0130 $0.0140 $0.0130 $0.0140 668,800
2021-07-23 5HC.SI SGD $0.0130 $0.0000 $0.0000 $0.0130 $0.0140 0
2021-07-22 5HC.SI SGD $0.0130 $0.0130 $0.0140 $0.0130 $0.0140 116,400

Copyright © SGTRADES 2018