1. Home
  2. Analytics
  3. Stocks
  4. Sinjia Land
Sinjia Land

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-10 5HH.SI SGD $0.0230 $0.0000 $0.0000 $0.0230 $0.0300 0
2023-10-09 5HH.SI SGD $0.0230 $0.0210 $0.0280 $0.0230 $0.0280 14,200
2023-10-06 5HH.SI SGD $0.0300 $0.0220 $0.0300 $0.0240 $0.0290 20,100
2023-10-05 5HH.SI SGD $0.0300 $0.0260 $0.0300 $0.0260 $0.0300 250,100
2023-10-04 5HH.SI SGD $0.0300 $0.0000 $0.0000 $0.0260 $0.0300 0
2023-10-03 5HH.SI SGD $0.0300 $0.0300 $0.0300 $0.0260 $0.0300 141,600
2023-10-02 5HH.SI SGD $0.0270 $0.0270 $0.0270 $0.0260 $0.0270 26,900
2023-09-29 5HH.SI SGD $0.0270 $0.0270 $0.0290 $0.0270 $0.0300 354,600
2023-09-28 5HH.SI SGD $0.0320 $0.0270 $0.0320 $0.0280 $0.0300 100,300
2023-09-27 5HH.SI SGD $0.0300 $0.0000 $0.0000 $0.0270 $0.0310 0
2023-09-26 5HH.SI SGD $0.0300 $0.0000 $0.0000 $0.0270 $0.0300 0
2023-09-25 5HH.SI SGD $0.0300 $0.0000 $0.0000 $0.0270 $0.0330 0
2023-09-22 5HH.SI SGD $0.0300 $0.0300 $0.0300 $0.0270 $0.0300 340,100
2023-09-21 5HH.SI SGD $0.0270 $0.0270 $0.0310 $0.0270 $0.0320 610,100
2023-09-20 5HH.SI SGD $0.0290 $0.0000 $0.0000 $0.0270 $0.0290 0
2023-09-19 5HH.SI SGD $0.0290 $0.0270 $0.0300 $0.0270 $0.0320 100,000
2023-09-18 5HH.SI SGD $0.0270 $0.0270 $0.0310 $0.0270 $0.0310 100,400
2023-09-15 5HH.SI SGD $0.0270 $0.0270 $0.0300 $0.0280 $0.0310 239,000
2023-09-14 5HH.SI SGD $0.0290 $0.0260 $0.0300 $0.0270 $0.0340 514,000
2023-09-13 5HH.SI SGD $0.0340 $0.0340 $0.0340 $0.0270 $0.0330 700
2023-09-12 5HH.SI SGD $0.0300 $0.0300 $0.0300 $0.0260 $0.0320 100,000
2023-09-11 5HH.SI SGD $0.0260 $0.0260 $0.0260 $0.0260 $0.0340 100,000
2023-09-08 5HH.SI SGD $0.0300 $0.0300 $0.0300 $0.0300 $0.0340 220,000
2023-09-07 5HH.SI SGD $0.0280 $0.0250 $0.0300 $0.0280 $0.0330 588,100
2023-09-06 5HH.SI SGD $0.0300 $0.0000 $0.0000 $0.0240 $0.0320 0
2023-09-05 5HH.SI SGD $0.0300 $0.0000 $0.0000 $0.0250 $0.0320 0
2023-09-04 5HH.SI SGD $0.0300 $0.0000 $0.0000 $0.0260 $0.0310 0
2023-08-31 5HH.SI SGD $0.0300 $0.0300 $0.0300 $0.0280 $0.0300 220,000
2023-08-30 5HH.SI SGD $0.0280 $0.0270 $0.0330 $0.0280 $0.0330 638,400
2023-08-29 5HH.SI SGD $0.0320 $0.0260 $0.0320 $0.0260 $0.0320 100,100
2023-08-28 5HH.SI SGD $0.0320 $0.0000 $0.0000 $0.0250 $0.0310 0
2023-08-25 5HH.SI SGD $0.0320 $0.0250 $0.0320 $0.0270 $0.0320 230,500
2023-08-24 5HH.SI SGD $0.0300 $0.0290 $0.0300 $0.0260 $0.0310 211,200
2023-08-23 5HH.SI SGD $0.0290 $0.0260 $0.0330 $0.0270 $0.0320 782,600
2023-08-22 5HH.SI SGD $0.0280 $0.0000 $0.0000 $0.0280 $0.0300 0
2023-08-21 5HH.SI SGD $0.0280 $0.0270 $0.0290 $0.0280 $0.0320 469,500
2023-08-18 5HH.SI SGD $0.0300 $0.0300 $0.0300 $0.0270 $0.0320 200,000
2023-08-17 5HH.SI SGD $0.0270 $0.0270 $0.0310 $0.0270 $0.0300 215,100
2023-08-16 5HH.SI SGD $0.0310 $0.0000 $0.0000 $0.0270 $0.0310 0
2023-08-15 5HH.SI SGD $0.0310 $0.0270 $0.0310 $0.0280 $0.0310 577,700
2023-08-14 5HH.SI SGD $0.0310 $0.0000 $0.0000 $0.0280 $0.0300 0
2023-08-11 5HH.SI SGD $0.0310 $0.0280 $0.0310 $0.0280 $0.0300 290,100
2023-08-10 5HH.SI SGD $0.0300 $0.0290 $0.0300 $0.0300 $0.0310 874,500
2023-08-08 5HH.SI SGD $0.0290 $0.0000 $0.0000 $0.0290 $0.0310 0
2023-08-07 5HH.SI SGD $0.0290 $0.0290 $0.0290 $0.0290 $0.0310 100,000
2023-08-04 5HH.SI SGD $0.0300 $0.0000 $0.0000 $0.0290 $0.0310 0
2023-08-03 5HH.SI SGD $0.0300 $0.0300 $0.0310 $0.0300 $0.0310 814,200
2023-08-02 5HH.SI SGD $0.0310 $0.0300 $0.0330 $0.0300 $0.0310 670,100
2023-08-01 5HH.SI SGD $0.0310 $0.0000 $0.0000 $0.0300 $0.0310 0
2023-07-31 5HH.SI SGD $0.0310 $0.0000 $0.0000 $0.0300 $0.0320 0

Copyright © SGTRADES 2018