1. Home
  2. Analytics
  3. Stocks
  4. Sinjia Land
Sinjia Land

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-20 5HH.SI SGD $0.0260 $0.0230 $0.0260 $0.0230 $0.0250 513,600
2023-12-19 5HH.SI SGD $0.0250 $0.0220 $0.0270 $0.0220 $0.0240 151,800
2023-12-18 5HH.SI SGD $0.0210 $0.0210 $0.0210 $0.0210 $0.0250 16,000
2023-12-15 5HH.SI SGD $0.0210 $0.0210 $0.0210 $0.0210 $0.0250 10,000
2023-12-14 5HH.SI SGD $0.0220 $0.0220 $0.0220 $0.0210 $0.0230 134,100
2023-12-13 5HH.SI SGD $0.0210 $0.0210 $0.0220 $0.0210 $0.0220 200,000
2023-12-12 5HH.SI SGD $0.0200 $0.0200 $0.0200 $0.0200 $0.0230 150,100
2023-12-11 5HH.SI SGD $0.0200 $0.0200 $0.0200 $0.0200 $0.0230 50,000
2023-12-08 5HH.SI SGD $0.0200 $0.0200 $0.0200 $0.0200 $0.0230 111,000
2023-12-07 5HH.SI SGD $0.0200 $0.0000 $0.0000 $0.0200 $0.0220 0
2023-12-06 5HH.SI SGD $0.0200 $0.0200 $0.0200 $0.0200 $0.0250 160,000
2023-12-05 5HH.SI SGD $0.0210 $0.0200 $0.0250 $0.0210 $0.0250 120,200
2023-12-04 5HH.SI SGD $0.0240 $0.0200 $0.0250 $0.0210 $0.0250 120,300
2023-12-01 5HH.SI SGD $0.0250 $0.0250 $0.0250 $0.0200 $0.0250 68,400
2023-11-30 5HH.SI SGD $0.0220 $0.0210 $0.0240 $0.0220 $0.0270 164,800
2023-11-29 5HH.SI SGD $0.0250 $0.0250 $0.0260 $0.0210 $0.0270 125,200
2023-11-28 5HH.SI SGD $0.0220 $0.0000 $0.0000 $0.0220 $0.0250 0
2023-11-27 5HH.SI SGD $0.0220 $0.0210 $0.0230 $0.0220 $0.0260 153,600
2023-11-24 5HH.SI SGD $0.0240 $0.0220 $0.0250 $0.0220 $0.0250 292,000
2023-11-23 5HH.SI SGD $0.0210 $0.0200 $0.0210 $0.0230 $0.0250 100,100
2023-11-22 5HH.SI SGD $0.0260 $0.0000 $0.0000 $0.0180 $0.0250 0
2023-11-21 5HH.SI SGD $0.0260 $0.0250 $0.0260 $0.0200 $0.0260 1,911,000
2023-11-20 5HH.SI SGD $0.0260 $0.0000 $0.0000 $0.0170 $0.0260 0
2023-11-17 5HH.SI SGD $0.0260 $0.0000 $0.0000 $0.0180 $0.0270 0
2023-11-16 5HH.SI SGD $0.0260 $0.0220 $0.0270 $0.0230 $0.0260 120,200
2023-11-15 5HH.SI SGD $0.0270 $0.0220 $0.0270 $0.0230 $0.0260 120,200
2023-11-14 5HH.SI SGD $0.0260 $0.0000 $0.0000 $0.0260 $0.0270 0
2023-11-10 5HH.SI SGD $0.0260 $0.0250 $0.0260 $0.0220 $0.0260 170,100
2023-11-09 5HH.SI SGD $0.0250 $0.0000 $0.0000 $0.0240 $0.0260 0
2023-11-08 5HH.SI SGD $0.0250 $0.0250 $0.0250 $0.0250 $0.0260 160,000
2023-11-07 5HH.SI SGD $0.0240 $0.0240 $0.0270 $0.0240 $0.0270 120,300
2023-11-06 5HH.SI SGD $0.0270 $0.0000 $0.0000 $0.0240 $0.0270 0
2023-11-03 5HH.SI SGD $0.0270 $0.0260 $0.0270 $0.0240 $0.0270 170,200
2023-11-02 5HH.SI SGD $0.0230 $0.0000 $0.0000 $0.0230 $0.0260 0
2023-11-01 5HH.SI SGD $0.0230 $0.0230 $0.0230 $0.0230 $0.0260 100,000
2023-10-31 5HH.SI SGD $0.0240 $0.0240 $0.0270 $0.0250 $0.0260 100,200
2023-10-30 5HH.SI SGD $0.0240 $0.0240 $0.0260 $0.0230 $0.0250 291,500
2023-10-27 5HH.SI SGD $0.0260 $0.0230 $0.0270 $0.0240 $0.0270 150,300
2023-10-26 5HH.SI SGD $0.0270 $0.0260 $0.0270 $0.0250 $0.0270 137,700
2023-10-25 5HH.SI SGD $0.0260 $0.0000 $0.0000 $0.0230 $0.0250 0
2023-10-24 5HH.SI SGD $0.0260 $0.0250 $0.0270 $0.0240 $0.0280 107,700
2023-10-23 5HH.SI SGD $0.0280 $0.0280 $0.0280 $0.0240 $0.0280 200
2023-10-20 5HH.SI SGD $0.0280 $0.0270 $0.0280 $0.0240 $0.0280 150,300
2023-10-19 5HH.SI SGD $0.0250 $0.0000 $0.0000 $0.0250 $0.0280 0
2023-10-18 5HH.SI SGD $0.0250 $0.0240 $0.0280 $0.0240 $0.0280 150,300
2023-10-17 5HH.SI SGD $0.0250 $0.0220 $0.0280 $0.0250 $0.0270 50,600
2023-10-16 5HH.SI SGD $0.0260 $0.0260 $0.0260 $0.0260 $0.0290 100
2023-10-13 5HH.SI SGD $0.0280 $0.0270 $0.0290 $0.0260 $0.0280 86,800
2023-10-12 5HH.SI SGD $0.0280 $0.0260 $0.0280 $0.0260 $0.0280 315,300
2023-10-11 5HH.SI SGD $0.0280 $0.0240 $0.0290 $0.0250 $0.0280 300,500

Copyright © SGTRADES 2018