1. Home
  2. Analytics
  3. Stocks
  4. Econ Healthcare
Econ Healthcare

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-06 EHG.SI SGD $0.1810 $0.1810 $0.1980 $0.1900 $0.2100 32,000
2023-10-05 EHG.SI SGD $0.2000 $0.2000 $0.2000 $0.1980 $0.2100 2,700
2023-10-04 EHG.SI SGD $0.2000 $0.0000 $0.0000 $0.1980 $0.2100 0
2023-10-03 EHG.SI SGD $0.2000 $0.1980 $0.2000 $0.1980 $0.2000 50,400
2023-10-02 EHG.SI SGD $0.2000 $0.0000 $0.0000 $0.2000 $0.2150 0
2023-09-29 EHG.SI SGD $0.2000 $0.0000 $0.0000 $0.2000 $0.2150 0
2023-09-28 EHG.SI SGD $0.2000 $0.2000 $0.2000 $0.2000 $0.2150 80,000
2023-09-27 EHG.SI SGD $0.2000 $0.0000 $0.0000 $0.2000 $0.2150 0
2023-09-26 EHG.SI SGD $0.2000 $0.2000 $0.2000 $0.2000 $0.2150 2,300
2023-09-25 EHG.SI SGD $0.2150 $0.0000 $0.0000 $0.2000 $0.2100 0
2023-09-22 EHG.SI SGD $0.2150 $0.2150 $0.2150 $0.2050 $0.2100 20,000
2023-09-21 EHG.SI SGD $0.2000 $0.0000 $0.0000 $0.2000 $0.2200 0
2023-09-20 EHG.SI SGD $0.2000 $0.0000 $0.0000 $0.2000 $0.2200 0
2023-09-19 EHG.SI SGD $0.2000 $0.0000 $0.0000 $0.2000 $0.2200 0
2023-09-18 EHG.SI SGD $0.2000 $0.2000 $0.2000 $0.2000 $0.2200 500
2023-09-15 EHG.SI SGD $0.2000 $0.0000 $0.0000 $0.1980 $0.2050 0
2023-09-14 EHG.SI SGD $0.2000 $0.0000 $0.0000 $0.2000 $0.2050 0
2023-09-13 EHG.SI SGD $0.2000 $0.1980 $0.2000 $0.2000 $0.2050 2,100
2023-09-12 EHG.SI SGD $0.2000 $0.0000 $0.0000 $0.1980 $0.2050 0
2023-09-11 EHG.SI SGD $0.2000 $0.0000 $0.0000 $0.1980 $0.2050 0
2023-09-08 EHG.SI SGD $0.2000 $0.2000 $0.2000 $0.2000 $0.2050 3,000
2023-09-07 EHG.SI SGD $0.2000 $0.1990 $0.2000 $0.1980 $0.2100 21,100
2023-09-06 EHG.SI SGD $0.2000 $0.2000 $0.2000 $0.2000 $0.2150 20,000
2023-09-05 EHG.SI SGD $0.2050 $0.2050 $0.2050 $0.2050 $0.2150 2,000
2023-09-04 EHG.SI SGD $0.2000 $0.0000 $0.0000 $0.2000 $0.2150 0
2023-08-31 EHG.SI SGD $0.2000 $0.2000 $0.2000 $0.2000 $0.2150 10,000
2023-08-30 EHG.SI SGD $0.2000 $0.2000 $0.2000 $0.2000 $0.2100 10,000
2023-08-29 EHG.SI SGD $0.2000 $0.0000 $0.0000 $0.2000 $0.2200 0
2023-08-28 EHG.SI SGD $0.2000 $0.2000 $0.2000 $0.2000 $0.2150 15,100
2023-08-25 EHG.SI SGD $0.2100 $0.0000 $0.0000 $0.2000 $0.2150 0
2023-08-24 EHG.SI SGD $0.2100 $0.2100 $0.2100 $0.2000 $0.2100 3,000
2023-08-23 EHG.SI SGD XD $0.2150 $0.0000 $0.0000 $0.2000 $0.2150 0
2023-08-22 EHG.SI SGD XD $0.2150 $0.2150 $0.2150 $0.2000 $0.2150 1,000
2023-08-21 EHG.SI SGD CD $0.2200 $0.2200 $0.2200 $0.2100 $0.2200 50,000
2023-08-18 EHG.SI SGD CD $0.2000 $0.2000 $0.2050 $0.2000 $0.2250 5,000
2023-08-17 EHG.SI SGD CD $0.2050 $0.2050 $0.2050 $0.2050 $0.2200 22,500
2023-08-16 EHG.SI SGD CD $0.2200 $0.2200 $0.2200 $0.2050 $0.2200 46,000
2023-08-15 EHG.SI SGD CD $0.2200 $0.2150 $0.2200 $0.2050 $0.2200 9,600
2023-08-14 EHG.SI SGD CD $0.2150 $0.2150 $0.2200 $0.2150 $0.2200 17,000
2023-08-11 EHG.SI SGD CD $0.2150 $0.2150 $0.2150 $0.2000 $0.2150 20,000
2023-08-10 EHG.SI SGD CD $0.2050 $0.1980 $0.2050 $0.2000 $0.2150 21,800
2023-08-08 EHG.SI SGD CD $0.2200 $0.0000 $0.0000 $0.2000 $0.2200 0
2023-08-07 EHG.SI SGD CD $0.2200 $0.0000 $0.0000 $0.2000 $0.2200 0
2023-08-04 EHG.SI SGD CD $0.2200 $0.0000 $0.0000 $0.2000 $0.2200 0
2023-08-03 EHG.SI SGD CD $0.2200 $0.2100 $0.2200 $0.2000 $0.2200 23,000
2023-08-02 EHG.SI SGD CD $0.2000 $0.0000 $0.0000 $0.2000 $0.2200 0
2023-08-01 EHG.SI SGD CD $0.2000 $0.2000 $0.2100 $0.2000 $0.2250 34,500
2023-07-31 EHG.SI SGD CD $0.2000 $0.0000 $0.0000 $0.2050 $0.2250 0
2023-07-28 EHG.SI SGD CD $0.2000 $0.0000 $0.0000 $0.2050 $0.2200 0
2023-07-27 EHG.SI SGD CD $0.2000 $0.2000 $0.2000 $0.2100 $0.2250 1,300

Copyright © SGTRADES 2018