1. Home
  2. Analytics
  3. Stocks
  4. Econ Healthcare
Econ Healthcare

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-19 EHG.SI SGD $0.2100 $0.0000 $0.0000 $0.1960 $0.2100 0
2023-12-18 EHG.SI SGD $0.2100 $0.0000 $0.0000 $0.1960 $0.2200 0
2023-12-15 EHG.SI SGD $0.2100 $0.2100 $0.2100 $0.1960 $0.2100 5,000
2023-12-14 EHG.SI SGD $0.2100 $0.0000 $0.0000 $0.1960 $0.2100 0
2023-12-13 EHG.SI SGD $0.2100 $0.0000 $0.0000 $0.1960 $0.2100 0
2023-12-12 EHG.SI SGD $0.2100 $0.2100 $0.2100 $0.1960 $0.2100 400
2023-12-11 EHG.SI SGD $0.2100 $0.0000 $0.0000 $0.1960 $0.2100 0
2023-12-08 EHG.SI SGD $0.2100 $0.0000 $0.0000 $0.1960 $0.2100 0
2023-12-07 EHG.SI SGD $0.2100 $0.2100 $0.2100 $0.1960 $0.2100 100
2023-12-06 EHG.SI SGD $0.2100 $0.2100 $0.2100 $0.2050 $0.2100 1,600
2023-12-05 EHG.SI SGD $0.2050 $0.0000 $0.0000 $0.2050 $0.2100 0
2023-12-04 EHG.SI SGD $0.2050 $0.0000 $0.0000 $0.1950 $0.2100 0
2023-12-01 EHG.SI SGD $0.2050 $0.0000 $0.0000 $0.1950 $0.2150 0
2023-11-30 EHG.SI SGD XD $0.2050 $0.0000 $0.0000 $0.2050 $0.2150 0
2023-11-29 EHG.SI SGD XD $0.2050 $0.2050 $0.2050 $0.1950 $0.2200 2,300
2023-11-28 EHG.SI SGD CD $0.2050 $0.2050 $0.2050 $0.2000 $0.2200 46,300
2023-11-27 EHG.SI SGD CD $0.2100 $0.2100 $0.2100 $0.2050 $0.2100 200
2023-11-24 EHG.SI SGD CD $0.2000 $0.2000 $0.2000 $0.2050 $0.2150 10,000
2023-11-23 EHG.SI SGD CD $0.2150 $0.2150 $0.2150 $0.2050 $0.2200 100,000
2023-11-22 EHG.SI SGD CD $0.2050 $0.0000 $0.0000 $0.2000 $0.2100 0
2023-11-21 EHG.SI SGD CD $0.2050 $0.0000 $0.0000 $0.2050 $0.2100 0
2023-11-20 EHG.SI SGD CD $0.2050 $0.2050 $0.2100 $0.2000 $0.2150 22,100
2023-11-17 EHG.SI SGD CD $0.2100 $0.0000 $0.0000 $0.1920 $0.2100 0
2023-11-16 EHG.SI SGD CD $0.2100 $0.0000 $0.0000 $0.1920 $0.2100 0
2023-11-15 EHG.SI SGD CD $0.2100 $0.0000 $0.0000 $0.1920 $0.2100 0
2023-11-14 EHG.SI SGD CD $0.2100 $0.2100 $0.2100 $0.2000 $0.2100 15,700
2023-11-10 EHG.SI SGD CD $0.2050 $0.2000 $0.2100 $0.2050 $0.2100 160,500
2023-11-09 EHG.SI SGD $0.2100 $0.2050 $0.2100 $0.2000 $0.2100 10,200
2023-11-08 EHG.SI SGD $0.2050 $0.2000 $0.2050 $0.2100 $0.2150 26,000
2023-11-07 EHG.SI SGD $0.1930 $0.1900 $0.2100 $0.1930 $0.2100 93,700
2023-11-06 EHG.SI SGD $0.2000 $0.0000 $0.0000 $0.1860 $0.2000 0
2023-11-03 EHG.SI SGD $0.2000 $0.1830 $0.2000 $0.1870 $0.2000 6,500
2023-11-02 EHG.SI SGD $0.1820 $0.1820 $0.1870 $0.1820 $0.2000 15,000
2023-11-01 EHG.SI SGD $0.1880 $0.0000 $0.0000 $0.1890 $0.2000 0
2023-10-31 EHG.SI SGD $0.1880 $0.0000 $0.0000 $0.1870 $0.2000 0
2023-10-30 EHG.SI SGD $0.1880 $0.0000 $0.0000 $0.1870 $0.2000 0
2023-10-27 EHG.SI SGD $0.1880 $0.1810 $0.1900 $0.1880 $0.2050 10,100
2023-10-26 EHG.SI SGD $0.1950 $0.0000 $0.0000 $0.1900 $0.2050 0
2023-10-25 EHG.SI SGD $0.1950 $0.1900 $0.1950 $0.1950 $0.2100 22,400
2023-10-24 EHG.SI SGD $0.1900 $0.1900 $0.1900 $0.1880 $0.1950 55,000
2023-10-23 EHG.SI SGD $0.1950 $0.1950 $0.1950 $0.1910 $0.2100 3,000
2023-10-20 EHG.SI SGD $0.1900 $0.1900 $0.1900 $0.1900 $0.2100 1,000
2023-10-19 EHG.SI SGD $0.1930 $0.0000 $0.0000 $0.1930 $0.2150 0
2023-10-18 EHG.SI SGD $0.1930 $0.1910 $0.1930 $0.1930 $0.2150 30,000
2023-10-17 EHG.SI SGD $0.1900 $0.0000 $0.0000 $0.1950 $0.2150 0
2023-10-16 EHG.SI SGD $0.1900 $0.1900 $0.1950 $0.1950 $0.2100 1,200
2023-10-13 EHG.SI SGD $0.2000 $0.2000 $0.2100 $0.1950 $0.2100 46,000
2023-10-12 EHG.SI SGD $0.2150 $0.2100 $0.2150 $0.2000 $0.2150 20,000
2023-10-11 EHG.SI SGD $0.2100 $0.0000 $0.0000 $0.2000 $0.2100 0
2023-10-10 EHG.SI SGD $0.2100 $0.2100 $0.2100 $0.1900 $0.2100 100

Copyright © SGTRADES 2018