1. Home
  2. Analytics
  3. Stocks
  4. Koh Eco
Koh Eco

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 5HV.SI SGD $0.0240 $0.0240 $0.0240 $0.0220 $0.0240 709,800
2023-12-20 5HV.SI SGD $0.0240 $0.0220 $0.0240 $0.0220 $0.0240 80,100
2023-12-19 5HV.SI SGD $0.0240 $0.0000 $0.0000 $0.0230 $0.0240 0
2023-12-18 5HV.SI SGD $0.0240 $0.0230 $0.0240 $0.0230 $0.0240 1,890,100
2023-12-15 5HV.SI SGD $0.0240 $0.0230 $0.0240 $0.0230 $0.0240 1,674,800
2023-12-14 5HV.SI SGD $0.0220 $0.0220 $0.0230 $0.0220 $0.0230 1,358,700
2023-12-13 5HV.SI SGD $0.0230 $0.0230 $0.0230 $0.0220 $0.0230 119,700
2023-12-12 5HV.SI SGD $0.0230 $0.0220 $0.0230 $0.0220 $0.0230 959,500
2023-12-11 5HV.SI SGD $0.0220 $0.0210 $0.0220 $0.0210 $0.0220 400,100
2023-12-08 5HV.SI SGD $0.0230 $0.0210 $0.0230 $0.0210 $0.0230 1,825,000
2023-12-07 5HV.SI SGD $0.0230 $0.0220 $0.0230 $0.0220 $0.0230 1,726,100
2023-12-06 5HV.SI SGD $0.0230 $0.0220 $0.0240 $0.0220 $0.0230 1,221,900
2023-12-05 5HV.SI SGD $0.0220 $0.0220 $0.0220 $0.0220 $0.0230 1,600
2023-12-04 5HV.SI SGD $0.0230 $0.0220 $0.0230 $0.0220 $0.0230 1,109,500
2023-12-01 5HV.SI SGD $0.0230 $0.0230 $0.0240 $0.0230 $0.0240 312,000
2023-11-30 5HV.SI SGD $0.0240 $0.0240 $0.0240 $0.0230 $0.0240 1,555,800
2023-11-29 5HV.SI SGD $0.0240 $0.0240 $0.0240 $0.0240 $0.0250 1,159,700
2023-11-28 5HV.SI SGD $0.0230 $0.0230 $0.0230 $0.0230 $0.0240 1,188,200
2023-11-27 5HV.SI SGD $0.0230 $0.0220 $0.0230 $0.0230 $0.0240 221,300
2023-11-24 5HV.SI SGD $0.0240 $0.0230 $0.0240 $0.0230 $0.0240 739,100
2023-11-23 5HV.SI SGD $0.0230 $0.0230 $0.0240 $0.0230 $0.0240 145,900
2023-11-22 5HV.SI SGD $0.0240 $0.0230 $0.0240 $0.0230 $0.0240 1,755,700
2023-11-21 5HV.SI SGD $0.0240 $0.0230 $0.0240 $0.0230 $0.0240 760,500
2023-11-20 5HV.SI SGD $0.0230 $0.0230 $0.0250 $0.0230 $0.0240 1,105,100
2023-11-17 5HV.SI SGD $0.0240 $0.0240 $0.0240 $0.0240 $0.0250 600
2023-11-16 5HV.SI SGD $0.0240 $0.0230 $0.0240 $0.0240 $0.0250 1,069,400
2023-11-15 5HV.SI SGD $0.0230 $0.0230 $0.0240 $0.0230 $0.0240 471,000
2023-11-14 5HV.SI SGD $0.0240 $0.0010 $0.0240 $0.0230 $0.0240 11,493,500
2023-11-10 5HV.SI SGD $0.0240 $0.0240 $0.0250 $0.0240 $0.0250 1,581,900
2023-11-09 5HV.SI SGD $0.0240 $0.0240 $0.0250 $0.0250 $0.0260 207,900
2023-11-08 5HV.SI SGD $0.0260 $0.0250 $0.0260 $0.0240 $0.0260 2,917,000
2023-11-07 5HV.SI SGD $0.0250 $0.0250 $0.0250 $0.0250 $0.0260 160,000
2023-11-06 5HV.SI SGD $0.0260 $0.0250 $0.0260 $0.0250 $0.0260 935,600
2023-11-03 5HV.SI SGD $0.0260 $0.0250 $0.0260 $0.0250 $0.0260 1,306,800
2023-11-02 5HV.SI SGD $0.0250 $0.0250 $0.0250 $0.0250 $0.0260 5,400
2023-11-01 5HV.SI SGD $0.0260 $0.0250 $0.0260 $0.0240 $0.0260 3,011,800
2023-10-31 5HV.SI SGD $0.0260 $0.0260 $0.0260 $0.0250 $0.0270 1,340,000
2023-10-30 5HV.SI SGD $0.0260 $0.0250 $0.0260 $0.0260 $0.0270 110,000
2023-10-27 5HV.SI SGD $0.0270 $0.0260 $0.0270 $0.0260 $0.0270 2,427,400
2023-10-26 5HV.SI SGD $0.0270 $0.0260 $0.0270 $0.0250 $0.0270 948,800
2023-10-25 5HV.SI SGD $0.0250 $0.0250 $0.0250 $0.0250 $0.0260 50,000
2023-10-24 5HV.SI SGD $0.0250 $0.0250 $0.0260 $0.0250 $0.0260 819,000
2023-10-23 5HV.SI SGD $0.0270 $0.0250 $0.0270 $0.0250 $0.0270 2,994,800
2023-10-20 5HV.SI SGD $0.0260 $0.0000 $0.0000 $0.0250 $0.0260 0
2023-10-19 5HV.SI SGD $0.0260 $0.0260 $0.0270 $0.0250 $0.0260 121,100
2023-10-18 5HV.SI SGD $0.0270 $0.0260 $0.0270 $0.0260 $0.0270 4,974,100
2023-10-17 5HV.SI SGD $0.0260 $0.0000 $0.0000 $0.0260 $0.0270 0
2023-10-16 5HV.SI SGD $0.0260 $0.0260 $0.0260 $0.0260 $0.0270 5,000
2023-10-13 5HV.SI SGD $0.0270 $0.0270 $0.0270 $0.0270 $0.0280 3,166,000
2023-10-12 5HV.SI SGD $0.0270 $0.0270 $0.0270 $0.0270 $0.0280 585,900

Copyright © SGTRADES 2018