1. Home
  2. Analytics
  3. Stocks
  4. Koh Eco
Koh Eco

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 5HV.SI SGD $0.0270 $0.0000 $0.0000 $0.0260 $0.0280 0
2023-10-10 5HV.SI SGD $0.0270 $0.0260 $0.0280 $0.0260 $0.0280 1,683,700
2023-10-09 5HV.SI SGD $0.0260 $0.0260 $0.0260 $0.0260 $0.0280 2,600
2023-10-06 5HV.SI SGD $0.0270 $0.0270 $0.0270 $0.0260 $0.0270 635,900
2023-10-05 5HV.SI SGD $0.0270 $0.0270 $0.0270 $0.0260 $0.0280 2,238,900
2023-10-04 5HV.SI SGD $0.0260 $0.0260 $0.0260 $0.0260 $0.0270 145,000
2023-10-03 5HV.SI SGD $0.0280 $0.0000 $0.0000 $0.0270 $0.0280 0
2023-10-02 5HV.SI SGD $0.0280 $0.0260 $0.0280 $0.0260 $0.0280 1,639,000
2023-09-29 5HV.SI SGD $0.0260 $0.0260 $0.0260 $0.0260 $0.0280 4,000
2023-09-28 5HV.SI SGD $0.0270 $0.0270 $0.0270 $0.0260 $0.0280 465,600
2023-09-27 5HV.SI SGD $0.0270 $0.0270 $0.0270 $0.0260 $0.0270 490,100
2023-09-26 5HV.SI SGD $0.0270 $0.0270 $0.0270 $0.0270 $0.0280 101,900
2023-09-25 5HV.SI SGD $0.0270 $0.0000 $0.0000 $0.0260 $0.0270 0
2023-09-22 5HV.SI SGD $0.0270 $0.0260 $0.0270 $0.0260 $0.0280 1,406,500
2023-09-21 5HV.SI SGD $0.0270 $0.0270 $0.0270 $0.0260 $0.0270 200,000
2023-09-20 5HV.SI SGD $0.0280 $0.0270 $0.0280 $0.0260 $0.0280 676,600
2023-09-19 5HV.SI SGD $0.0270 $0.0260 $0.0270 $0.0260 $0.0270 480,200
2023-09-18 5HV.SI SGD $0.0270 $0.0270 $0.0270 $0.0260 $0.0270 400,000
2023-09-15 5HV.SI SGD $0.0270 $0.0000 $0.0000 $0.0270 $0.0280 0
2023-09-14 5HV.SI SGD $0.0270 $0.0270 $0.0270 $0.0260 $0.0280 1,619,500
2023-09-13 5HV.SI SGD $0.0270 $0.0270 $0.0270 $0.0260 $0.0280 205,200
2023-09-12 5HV.SI SGD $0.0270 $0.0270 $0.0280 $0.0260 $0.0280 761,200
2023-09-11 5HV.SI SGD $0.0280 $0.0270 $0.0280 $0.0270 $0.0280 764,000
2023-09-08 5HV.SI SGD $0.0280 $0.0280 $0.0280 $0.0260 $0.0280 30,000
2023-09-07 5HV.SI SGD $0.0270 $0.0000 $0.0000 $0.0260 $0.0280 0
2023-09-06 5HV.SI SGD $0.0270 $0.0270 $0.0270 $0.0260 $0.0280 1,366,600
2023-09-05 5HV.SI SGD $0.0270 $0.0260 $0.0270 $0.0260 $0.0270 1,058,000
2023-09-04 5HV.SI SGD $0.0270 $0.0270 $0.0270 $0.0260 $0.0270 580,300
2023-08-31 5HV.SI SGD $0.0270 $0.0260 $0.0270 $0.0260 $0.0270 3,038,700
2023-08-30 5HV.SI SGD $0.0270 $0.0260 $0.0270 $0.0260 $0.0270 50,200
2023-08-29 5HV.SI SGD $0.0260 $0.0260 $0.0270 $0.0260 $0.0270 649,400
2023-08-28 5HV.SI SGD $0.0270 $0.0260 $0.0270 $0.0260 $0.0270 1,218,600
2023-08-25 5HV.SI SGD $0.0270 $0.0250 $0.0270 $0.0260 $0.0270 1,349,900
2023-08-24 5HV.SI SGD $0.0260 $0.0260 $0.0270 $0.0260 $0.0270 1,711,200
2023-08-23 5HV.SI SGD $0.0260 $0.0260 $0.0280 $0.0260 $0.0270 3,269,400
2023-08-22 5HV.SI SGD $0.0270 $0.0270 $0.0270 $0.0270 $0.0280 15,200
2023-08-21 5HV.SI SGD $0.0270 $0.0270 $0.0280 $0.0270 $0.0280 1,392,200
2023-08-18 5HV.SI SGD $0.0280 $0.0280 $0.0290 $0.0280 $0.0290 6,385,200
2023-08-17 5HV.SI SGD $0.0280 $0.0280 $0.0290 $0.0280 $0.0290 6,313,000
2023-08-16 5HV.SI SGD $0.0290 $0.0280 $0.0290 $0.0280 $0.0290 1,785,300
2023-08-15 5HV.SI SGD $0.0290 $0.0280 $0.0290 $0.0280 $0.0290 170,600
2023-08-14 5HV.SI SGD $0.0290 $0.0000 $0.0000 $0.0280 $0.0300 0
2023-08-11 5HV.SI SGD $0.0290 $0.0280 $0.0300 $0.0280 $0.0290 1,375,200
2023-08-10 5HV.SI SGD $0.0280 $0.0280 $0.0290 $0.0280 $0.0290 648,800
2023-08-08 5HV.SI SGD $0.0290 $0.0290 $0.0290 $0.0290 $0.0300 60,100
2023-08-07 5HV.SI SGD $0.0300 $0.0290 $0.0300 $0.0290 $0.0300 2,349,200
2023-08-04 5HV.SI SGD $0.0290 $0.0290 $0.0290 $0.0290 $0.0300 430,000
2023-08-03 5HV.SI SGD $0.0300 $0.0300 $0.0310 $0.0290 $0.0310 357,100
2023-08-02 5HV.SI SGD $0.0300 $0.0300 $0.0300 $0.0300 $0.0310 1,850,000
2023-08-01 5HV.SI SGD $0.0310 $0.0300 $0.0310 $0.0300 $0.0310 404,600

Copyright © SGTRADES 2018