MM2 Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | 1B0.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 778,600 | |
| 2022-11-22 | 1B0.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 450,500 | |
| 2022-11-21 | 1B0.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 1,003,700 | |
| 2022-11-18 | 1B0.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 1,905,500 | |
| 2022-11-17 | 1B0.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0440 | $0.0450 | 1,115,100 | |
| 2022-11-16 | 1B0.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 859,100 | |
| 2022-11-15 | 1B0.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0450 | $0.0460 | 1,558,300 | |
| 2022-11-14 | 1B0.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 3,175,900 | |
| 2022-11-11 | 1B0.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0470 | $0.0480 | 4,548,400 | |
| 2022-11-10 | 1B0.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 120,900 | |
| 2022-11-09 | 1B0.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 199,100 | |
| 2022-11-08 | 1B0.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0440 | $0.0450 | 314,500 | |
| 2022-11-07 | 1B0.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0440 | $0.0460 | 723,600 | |
| 2022-11-04 | 1B0.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 670,100 | |
| 2022-11-03 | 1B0.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0440 | $0.0450 | 289,300 | |
| 2022-11-02 | 1B0.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0450 | $0.0460 | 305,600 | |
| 2022-11-01 | 1B0.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 1,954,800 | |
| 2022-10-31 | 1B0.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 440,100 | |
| 2022-10-28 | 1B0.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 210,100 | |
| 2022-10-27 | 1B0.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0450 | 1,301,100 | |
| 2022-10-26 | 1B0.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0440 | 176,100 | |
| 2022-10-25 | 1B0.SI | SGD | $0.0430 | $0.0430 | $0.0460 | $0.0420 | $0.0440 | 5,776,900 | |
| 2022-10-21 | 1B0.SI | SGD | $0.0440 | $0.0420 | $0.0460 | $0.0440 | $0.0450 | 5,307,100 | |
| 2022-10-20 | 1B0.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 1,422,900 | |
| 2022-10-19 | 1B0.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 799,100 | |
| 2022-10-18 | 1B0.SI | SGD | $0.0430 | $0.0410 | $0.0440 | $0.0420 | $0.0430 | 3,751,400 | |
| 2022-10-17 | 1B0.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 1,371,100 | |
| 2022-10-14 | 1B0.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 2,009,400 | |
| 2022-10-13 | 1B0.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 4,043,300 | |
| 2022-10-12 | 1B0.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 887,600 | |
| 2022-10-11 | 1B0.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0420 | 664,100 | |
| 2022-10-10 | 1B0.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 4,469,300 | |
| 2022-10-07 | 1B0.SI | SGD | $0.0420 | $0.0420 | $0.0450 | $0.0420 | $0.0430 | 2,166,300 | |
| 2022-10-06 | 1B0.SI | SGD | $0.0430 | $0.0430 | $0.0460 | $0.0430 | $0.0450 | 1,242,200 | |
| 2022-10-05 | 1B0.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 846,300 | |
| 2022-10-04 | 1B0.SI | SGD | $0.0440 | $0.0420 | $0.0450 | $0.0430 | $0.0440 | 1,707,800 | |
| 2022-10-03 | 1B0.SI | SGD | $0.0430 | $0.0420 | $0.0450 | $0.0430 | $0.0440 | 3,754,500 | |
| 2022-09-30 | 1B0.SI | SGD | $0.0420 | $0.0410 | $0.0440 | $0.0420 | $0.0430 | 3,590,400 | |
| 2022-09-29 | 1B0.SI | SGD | $0.0450 | $0.0430 | $0.0460 | $0.0440 | $0.0450 | 3,886,200 | |
| 2022-09-28 | 1B0.SI | SGD | $0.0450 | $0.0440 | $0.0470 | $0.0440 | $0.0450 | 4,393,100 | |
| 2022-09-27 | 1B0.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0470 | $0.0490 | 2,471,200 | |
| 2022-09-26 | 1B0.SI | SGD | $0.0490 | $0.0480 | $0.0510 | $0.0490 | $0.0500 | 17,098,000 | |
| 2022-09-23 | 1B0.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0500 | 0 | |
| 2022-09-22 | 1B0.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0500 | 3,072,200 | |
| 2022-09-21 | 1B0.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 950,600 | |
| 2022-09-20 | 1B0.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 100,000 | |
| 2022-09-19 | 1B0.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 2,751,300 | |
| 2022-09-16 | 1B0.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 4,800,300 | |
| 2022-09-15 | 1B0.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 1,206,300 | |
| 2022-09-14 | 1B0.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 4,398,900 |