MM2 Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | 1B0.SI | SGD | $0.1940 | $0.1900 | $0.1950 | $0.1930 | $0.1940 | 2,003,300 | |
| 2020-04-22 | 1B0.SI | SGD | $0.1920 | $0.1860 | $0.1920 | $0.1910 | $0.1950 | 171,400 | |
| 2020-04-21 | 1B0.SI | SGD | $0.1930 | $0.1910 | $0.2000 | $0.1920 | $0.1950 | 1,514,800 | |
| 2020-04-20 | 1B0.SI | SGD | $0.1990 | $0.1960 | $0.2050 | $0.1980 | $0.1990 | 1,976,000 | |
| 2020-04-17 | 1B0.SI | SGD | $0.1970 | $0.1900 | $0.2100 | $0.1970 | $0.1990 | 940,300 | |
| 2020-04-16 | 1B0.SI | SGD | $0.1970 | $0.1900 | $0.1980 | $0.1970 | $0.1980 | 267,200 | |
| 2020-04-15 | 1B0.SI | SGD | $0.1930 | $0.1920 | $0.2050 | $0.1920 | $0.1930 | 1,273,100 | |
| 2020-04-14 | 1B0.SI | SGD | $0.1950 | $0.1680 | $0.2050 | $0.1950 | $0.1960 | 2,671,200 | |
| 2020-04-13 | 1B0.SI | SGD | $0.1630 | $0.1500 | $0.1660 | $0.1630 | $0.1660 | 1,924,900 | |
| 2020-04-09 | 1B0.SI | SGD | $0.1510 | $0.1370 | $0.1520 | $0.1510 | $0.1520 | 1,690,600 | |
| 2020-04-08 | 1B0.SI | SGD | $0.1360 | $0.1310 | $0.1360 | $0.1360 | $0.1370 | 1,084,300 | |
| 2020-04-07 | 1B0.SI | SGD | $0.1340 | $0.1300 | $0.1340 | $0.1340 | $0.1350 | 2,267,800 | |
| 2020-04-06 | 1B0.SI | SGD | $0.1290 | $0.1250 | $0.1290 | $0.1290 | $0.1300 | 566,800 | |
| 2020-04-03 | 1B0.SI | SGD | $0.1240 | $0.1200 | $0.1260 | $0.1240 | $0.1250 | 634,400 | |
| 2020-04-02 | 1B0.SI | SGD | $0.1250 | $0.1160 | $0.1250 | $0.1230 | $0.1250 | 1,024,100 | |
| 2020-04-01 | 1B0.SI | SGD | $0.1200 | $0.1150 | $0.1240 | $0.1170 | $0.1200 | 2,208,200 | |
| 2020-03-31 | 1B0.SI | SGD | $0.1220 | $0.1220 | $0.1360 | $0.1220 | $0.1240 | 2,968,500 | |
| 2020-03-30 | 1B0.SI | SGD | $0.1370 | $0.1340 | $0.1380 | $0.1370 | $0.1390 | 1,116,500 | |
| 2020-03-27 | 1B0.SI | SGD | $0.1420 | $0.1390 | $0.1450 | $0.1410 | $0.1420 | 1,081,500 | |
| 2020-03-26 | 1B0.SI | SGD | $0.1420 | $0.1380 | $0.1420 | $0.1390 | $0.1420 | 1,312,700 | |
| 2020-03-25 | 1B0.SI | SGD | $0.1420 | $0.1200 | $0.1440 | $0.1410 | $0.1420 | 4,650,800 | |
| 2020-03-24 | 1B0.SI | SGD | $0.1240 | $0.1120 | $0.1240 | $0.1230 | $0.1240 | 856,200 | |
| 2020-03-23 | 1B0.SI | SGD | $0.1120 | $0.1100 | $0.1140 | $0.1110 | $0.1120 | 1,358,200 | |
| 2020-03-20 | 1B0.SI | SGD | $0.1150 | $0.1070 | $0.1170 | $0.1140 | $0.1150 | 1,750,100 | |
| 2020-03-19 | 1B0.SI | SGD | $0.1090 | $0.1080 | $0.1220 | $0.1080 | $0.1090 | 1,690,900 | |
| 2020-03-18 | 1B0.SI | SGD | $0.1200 | $0.1170 | $0.1290 | $0.1180 | $0.1200 | 3,390,000 | |
| 2020-03-17 | 1B0.SI | SGD | $0.1240 | $0.1030 | $0.1270 | $0.1180 | $0.1250 | 1,176,800 | |
| 2020-03-16 | 1B0.SI | SGD | $0.1260 | $0.1260 | $0.1450 | $0.1250 | $0.1260 | 2,553,100 | |
| 2020-03-13 | 1B0.SI | SGD | $0.1440 | $0.1430 | $0.1660 | $0.1440 | $0.1450 | 2,618,000 | |
| 2020-03-12 | 1B0.SI | SGD | $0.1620 | $0.1610 | $0.1710 | $0.1620 | $0.1630 | 1,590,600 | |
| 2020-03-11 | 1B0.SI | SGD | $0.1750 | $0.1720 | $0.1770 | $0.1750 | $0.1770 | 438,700 | |
| 2020-03-10 | 1B0.SI | SGD | $0.1750 | $0.1670 | $0.1800 | $0.1750 | $0.1770 | 803,900 | |
| 2020-03-09 | 1B0.SI | SGD | $0.1690 | $0.1680 | $0.1990 | $0.1690 | $0.1700 | 2,588,700 | |
| 2020-03-06 | 1B0.SI | SGD | $0.2000 | $0.1970 | $0.2100 | $0.2000 | $0.2050 | 1,565,800 | |
| 2020-03-05 | 1B0.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 925,000 | |
| 2020-03-04 | 1B0.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 278,600 | |
| 2020-03-03 | 1B0.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2100 | $0.2150 | 2,596,400 | |
| 2020-03-02 | 1B0.SI | SGD | $0.2100 | $0.2000 | $0.2150 | $0.2100 | $0.2150 | 925,000 | |
| 2020-02-28 | 1B0.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 3,407,600 | |
| 2020-02-27 | 1B0.SI | SGD | $0.2250 | $0.2200 | $0.2350 | $0.2250 | $0.2300 | 813,600 | |
| 2020-02-26 | 1B0.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 1,392,900 | |
| 2020-02-25 | 1B0.SI | SGD | $0.2350 | $0.2200 | $0.2400 | $0.2300 | $0.2350 | 4,000,700 | |
| 2020-02-24 | 1B0.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2200 | $0.2250 | 1,682,200 | |
| 2020-02-21 | 1B0.SI | SGD | $0.2100 | $0.2050 | $0.2200 | $0.2100 | $0.2150 | 1,618,300 | |
| 2020-02-20 | 1B0.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 937,400 | |
| 2020-02-19 | 1B0.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 302,800 | |
| 2020-02-18 | 1B0.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 153,000 | |
| 2020-02-17 | 1B0.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 1,530,200 | |
| 2020-02-14 | 1B0.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2150 | $0.2200 | 276,900 | |
| 2020-02-13 | 1B0.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 496,600 |