MM2 Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | 1B0.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 659,500 | |
| 2020-02-11 | 1B0.SI | SGD | $0.2100 | $0.2050 | $0.2200 | $0.2100 | $0.2150 | 700,500 | |
| 2020-02-10 | 1B0.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 224,100 | |
| 2020-02-07 | 1B0.SI | SGD | $0.2150 | $0.2150 | $0.2300 | $0.2150 | $0.2200 | 573,200 | |
| 2020-02-06 | 1B0.SI | SGD | $0.2350 | $0.2200 | $0.2350 | $0.2300 | $0.2350 | 423,200 | |
| 2020-02-05 | 1B0.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 43,000 | |
| 2020-02-04 | 1B0.SI | SGD | $0.2150 | $0.2100 | $0.2250 | $0.2100 | $0.2150 | 1,026,700 | |
| 2020-02-03 | 1B0.SI | SGD | $0.2250 | $0.2100 | $0.2250 | $0.2150 | $0.2250 | 1,117,400 | |
| 2020-01-31 | 1B0.SI | SGD | $0.2150 | $0.2100 | $0.2300 | $0.2100 | $0.2150 | 1,894,200 | |
| 2020-01-30 | 1B0.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2200 | $0.2250 | 758,800 | |
| 2020-01-29 | 1B0.SI | SGD | $0.2300 | $0.2300 | $0.2450 | $0.2300 | $0.2350 | 688,400 | |
| 2020-01-28 | 1B0.SI | SGD | $0.2400 | $0.2300 | $0.2450 | $0.2350 | $0.2400 | 747,800 | |
| 2020-01-24 | 1B0.SI | SGD | $0.2550 | $0.2500 | $0.2650 | $0.2500 | $0.2550 | 360,300 | |
| 2020-01-23 | 1B0.SI | SGD | $0.2650 | $0.2550 | $0.2750 | $0.2600 | $0.2650 | 867,000 | |
| 2020-01-22 | 1B0.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 169,100 | |
| 2020-01-21 | 1B0.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 818,600 | |
| 2020-01-20 | 1B0.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 73,100 | |
| 2020-01-17 | 1B0.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 864,800 | |
| 2020-01-16 | 1B0.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 406,500 | |
| 2020-01-15 | 1B0.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 635,100 | |
| 2020-01-14 | 1B0.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 252,500 | |
| 2020-01-13 | 1B0.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 631,500 | |
| 2020-01-10 | 1B0.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 305,500 | |
| 2020-01-09 | 1B0.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 155,300 | |
| 2020-01-08 | 1B0.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 313,400 | |
| 2020-01-07 | 1B0.SI | SGD | $0.2950 | $0.2850 | $0.3000 | $0.2950 | $0.3000 | 1,100,200 | |
| 2020-01-06 | 1B0.SI | SGD | $0.2850 | $0.2750 | $0.3050 | $0.2850 | $0.2900 | 1,401,600 | |
| 2020-01-03 | 1B0.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 372,200 | |
| 2020-01-02 | 1B0.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 224,600 |