HC Surgical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 1B1.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2550 | $0.2600 | 112,100 | |
| 2024-04-17 | 1B1.SI | SGD | $0.2650 | $0.2550 | $0.2850 | $0.2650 | $0.2700 | 91,500 | |
| 2024-04-16 | 1B1.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2850 | 0 | |
| 2024-04-15 | 1B1.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2600 | $0.2650 | 37,400 | |
| 2024-04-12 | 1B1.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2024-04-11 | 1B1.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2024-04-09 | 1B1.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2024-04-08 | 1B1.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2024-04-05 | 1B1.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2024-04-04 | 1B1.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2024-04-03 | 1B1.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2024-04-02 | 1B1.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2024-04-01 | 1B1.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2850 | 5,000 | |
| 2024-03-28 | 1B1.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2650 | $0.2850 | 20,000 | |
| 2024-03-27 | 1B1.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2024-03-26 | 1B1.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2024-03-25 | 1B1.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2950 | 0 | |
| 2024-03-22 | 1B1.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2950 | 0 | |
| 2024-03-21 | 1B1.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 58,600 | |
| 2024-03-20 | 1B1.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 38,500 | |
| 2024-03-19 | 1B1.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2024-03-18 | 1B1.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 | |
| 2024-03-15 | 1B1.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2650 | $0.2900 | 1,000 | |
| 2024-03-14 | 1B1.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2900 | 18,800 | |
| 2024-03-13 | 1B1.SI | SGD | $0.2400 | $0.2400 | $0.2750 | $0.2200 | $0.2900 | 41,800 | |
| 2024-03-12 | 1B1.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2750 | $0.2850 | 33,800 | |
| 2024-03-11 | 1B1.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2750 | $0.3300 | 0 | |
| 2024-03-08 | 1B1.SI | SGD | $0.2950 | $0.2800 | $0.2950 | $0.2750 | $0.2950 | 18,100 | |
| 2024-03-07 | 1B1.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2800 | $0.2950 | 200 | |
| 2024-03-06 | 1B1.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2024-03-05 | 1B1.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2850 | $0.2950 | 300 | |
| 2024-03-04 | 1B1.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 47,400 | |
| 2024-03-01 | 1B1.SI | SGD | XD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 |
| 2024-02-29 | 1B1.SI | SGD | XD | $0.2900 | $0.2900 | $0.2950 | $0.2750 | $0.2900 | 49,100 |
| 2024-02-28 | 1B1.SI | SGD | CD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.3350 | 5,000 |
| 2024-02-27 | 1B1.SI | SGD | CD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 33,300 |
| 2024-02-26 | 1B1.SI | SGD | CD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3350 | 0 |
| 2024-02-23 | 1B1.SI | SGD | CD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3350 | 0 |
| 2024-02-22 | 1B1.SI | SGD | CD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3350 | 0 |
| 2024-02-21 | 1B1.SI | SGD | CD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3350 | 0 |
| 2024-02-20 | 1B1.SI | SGD | CD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3350 | 0 |
| 2024-02-19 | 1B1.SI | SGD | CD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.3350 | 18,500 |
| 2024-02-16 | 1B1.SI | SGD | CD | $0.2950 | $0.0000 | $0.0000 | $0.3000 | $0.3350 | 0 |
| 2024-02-15 | 1B1.SI | SGD | CD | $0.2950 | $0.0000 | $0.0000 | $0.3000 | $0.3400 | 0 |
| 2024-02-14 | 1B1.SI | SGD | CD | $0.2950 | $0.0000 | $0.0000 | $0.3000 | $0.3400 | 0 |
| 2024-02-13 | 1B1.SI | SGD | CD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3300 | 0 |
| 2024-02-09 | 1B1.SI | SGD | CD | $0.2950 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 |
| 2024-02-08 | 1B1.SI | SGD | CD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3300 | 900 |
| 2024-02-07 | 1B1.SI | SGD | CD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3300 | 0 |
| 2024-02-06 | 1B1.SI | SGD | CD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3300 | 0 |