HC Surgical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | 1B1.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.3100 | 30,000 | |
| 2023-11-22 | 1B1.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.3150 | 22,500 | |
| 2023-11-21 | 1B1.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2900 | $0.3200 | 700 | |
| 2023-11-20 | 1B1.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3200 | 40,000 | |
| 2023-11-17 | 1B1.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 67,800 | |
| 2023-11-16 | 1B1.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2900 | $0.3050 | 45,300 | |
| 2023-11-15 | 1B1.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3200 | 0 | |
| 2023-11-14 | 1B1.SI | SGD | $0.3000 | $0.2950 | $0.3150 | $0.2950 | $0.3050 | 107,400 | |
| 2023-11-10 | 1B1.SI | SGD | XD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3550 | 0 |
| 2023-11-09 | 1B1.SI | SGD | XD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3600 | 0 |
| 2023-11-08 | 1B1.SI | SGD | CD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3500 | 30,300 |
| 2023-11-07 | 1B1.SI | SGD | CD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3500 | 58,600 |
| 2023-11-06 | 1B1.SI | SGD | CD | $0.3150 | $0.0000 | $0.0000 | $0.3250 | $0.3450 | 0 |
| 2023-11-03 | 1B1.SI | SGD | CD | $0.3150 | $0.0000 | $0.0000 | $0.3200 | $0.3500 | 0 |
| 2023-11-02 | 1B1.SI | SGD | CD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3500 | 33,000 |
| 2023-11-01 | 1B1.SI | SGD | CD | $0.3200 | $0.3200 | $0.3400 | $0.3150 | $0.3400 | 67,500 |
| 2023-10-31 | 1B1.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 |
| 2023-10-30 | 1B1.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 |
| 2023-10-27 | 1B1.SI | SGD | CD | $0.3300 | $0.3250 | $0.3500 | $0.3250 | $0.3300 | 62,900 |
| 2023-10-26 | 1B1.SI | SGD | CD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3450 | 6,500 |
| 2023-10-25 | 1B1.SI | SGD | CD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 5,700 |
| 2023-10-24 | 1B1.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3400 | 10,900 |
| 2023-10-23 | 1B1.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3600 | 100 |
| 2023-10-20 | 1B1.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3500 | 18,000 |
| 2023-10-19 | 1B1.SI | SGD | CD | $0.3400 | $0.3400 | $0.3400 | $0.3300 | $0.3600 | 166,000 |
| 2023-10-18 | 1B1.SI | SGD | CD | $0.3500 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 10,100 |
| 2023-10-17 | 1B1.SI | SGD | CD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3500 | 31,000 |
| 2023-10-16 | 1B1.SI | SGD | CD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 |
| 2023-10-13 | 1B1.SI | SGD | CD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 |
| 2023-10-12 | 1B1.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3500 | 5,000 |
| 2023-10-11 | 1B1.SI | SGD | CD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 |
| 2023-10-10 | 1B1.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3500 | 10,000 |
| 2023-10-09 | 1B1.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3500 | 7,000 |
| 2023-10-06 | 1B1.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3550 | 10,000 |
| 2023-10-05 | 1B1.SI | SGD | CD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 |
| 2023-10-04 | 1B1.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3500 | 10,000 |
| 2023-10-03 | 1B1.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3600 | 400 |
| 2023-10-02 | 1B1.SI | SGD | CD | $0.3500 | $0.3500 | $0.3650 | $0.3300 | $0.3500 | 57,000 |
| 2023-09-29 | 1B1.SI | SGD | CD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3650 | 9,100 |
| 2023-09-28 | 1B1.SI | SGD | CD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3700 | 0 |
| 2023-09-27 | 1B1.SI | SGD | CD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 23,000 |
| 2023-09-26 | 1B1.SI | SGD | CD | $0.3700 | $0.3700 | $0.3700 | $0.3600 | $0.3700 | 20,000 |
| 2023-09-25 | 1B1.SI | SGD | CD | $0.3700 | $0.3550 | $0.3700 | $0.3600 | $0.3700 | 56,100 |
| 2023-09-22 | 1B1.SI | SGD | CD | $0.3500 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 |
| 2023-09-21 | 1B1.SI | SGD | CD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 12,900 |
| 2023-09-20 | 1B1.SI | SGD | CD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 |
| 2023-09-19 | 1B1.SI | SGD | CD | $0.3650 | $0.0000 | $0.0000 | $0.3550 | $0.3650 | 0 |
| 2023-09-18 | 1B1.SI | SGD | CD | $0.3650 | $0.0000 | $0.0000 | $0.3550 | $0.3650 | 0 |
| 2023-09-15 | 1B1.SI | SGD | CD | $0.3650 | $0.0000 | $0.0000 | $0.3550 | $0.3650 | 0 |
| 2023-09-14 | 1B1.SI | SGD | CD | $0.3650 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 59,300 |