HC Surgical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-22 | 1B1.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2700 | 30,800 | |
| 2024-08-21 | 1B1.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 96,700 | |
| 2024-08-20 | 1B1.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2650 | 162,200 | |
| 2024-08-19 | 1B1.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2600 | 40,000 | |
| 2024-08-16 | 1B1.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 207,900 | |
| 2024-08-15 | 1B1.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2024-08-14 | 1B1.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2600 | $0.2650 | 170,000 | |
| 2024-08-13 | 1B1.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2024-08-12 | 1B1.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2024-08-08 | 1B1.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2024-08-07 | 1B1.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2024-08-06 | 1B1.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 1,200 | |
| 2024-08-05 | 1B1.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2550 | $0.2650 | 120,800 | |
| 2024-08-02 | 1B1.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2024-08-01 | 1B1.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 30,000 | |
| 2024-07-31 | 1B1.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 5,000 | |
| 2024-07-30 | 1B1.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2700 | 144,600 | |
| 2024-07-29 | 1B1.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 162,300 | |
| 2024-07-26 | 1B1.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2750 | 52,400 | |
| 2024-07-25 | 1B1.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 100,000 | |
| 2024-07-24 | 1B1.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2024-07-23 | 1B1.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2800 | 8,000 | |
| 2024-07-22 | 1B1.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2024-07-19 | 1B1.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2024-07-18 | 1B1.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2800 | 240,000 | |
| 2024-07-17 | 1B1.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2650 | $0.2800 | 28,600 | |
| 2024-07-16 | 1B1.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2024-07-15 | 1B1.SI | SGD | $0.2650 | $0.2650 | $0.2800 | $0.2650 | $0.2800 | 20,100 | |
| 2024-07-12 | 1B1.SI | SGD | $0.2700 | $0.2600 | $0.2750 | $0.2600 | $0.2700 | 175,100 | |
| 2024-07-11 | 1B1.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 37,500 | |
| 2024-07-10 | 1B1.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2650 | $0.2750 | 30,000 | |
| 2024-07-09 | 1B1.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2650 | $0.2750 | 52,800 | |
| 2024-07-08 | 1B1.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2650 | $0.2750 | 55,000 | |
| 2024-07-05 | 1B1.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2024-07-04 | 1B1.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2024-07-03 | 1B1.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.2800 | 19,000 | |
| 2024-07-02 | 1B1.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2024-07-01 | 1B1.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2650 | $0.2850 | 0 | |
| 2024-06-28 | 1B1.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2600 | $0.2850 | 50,000 | |
| 2024-06-27 | 1B1.SI | SGD | $0.2850 | $0.2650 | $0.2850 | $0.2650 | $0.2850 | 55,000 | |
| 2024-06-26 | 1B1.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2024-06-25 | 1B1.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2800 | 162,000 | |
| 2024-06-24 | 1B1.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 83,000 | |
| 2024-06-21 | 1B1.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 35,900 | |
| 2024-06-20 | 1B1.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2800 | 80,000 | |
| 2024-06-19 | 1B1.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2024-06-18 | 1B1.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2700 | $0.2750 | 96,500 | |
| 2024-06-14 | 1B1.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2024-06-13 | 1B1.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2024-06-12 | 1B1.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2750 | $0.2850 | 8,500 |