HC Surgical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | 1B1.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4250 | 10,000 | |
| 2023-06-30 | 1B1.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3900 | $0.4300 | 0 | |
| 2023-06-28 | 1B1.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4450 | 22,100 | |
| 2023-06-27 | 1B1.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.3900 | $0.4450 | 400 | |
| 2023-06-26 | 1B1.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4500 | 22,700 | |
| 2023-06-23 | 1B1.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4500 | 0 | |
| 2023-06-22 | 1B1.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2023-06-21 | 1B1.SI | SGD | $0.3900 | $0.3900 | $0.4800 | $0.3900 | $0.4750 | 500 | |
| 2023-06-20 | 1B1.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.3850 | $0.4800 | 0 | |
| 2023-06-19 | 1B1.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.3850 | $0.4800 | 0 | |
| 2023-06-16 | 1B1.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.3950 | $0.4650 | 0 | |
| 2023-06-15 | 1B1.SI | SGD | $0.4800 | $0.3950 | $0.4800 | $0.4000 | $0.4800 | 48,800 | |
| 2023-06-14 | 1B1.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4250 | 0 | |
| 2023-06-13 | 1B1.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4100 | 25,000 | |
| 2023-06-12 | 1B1.SI | SGD | $0.4250 | $0.4100 | $0.4250 | $0.4000 | $0.4250 | 76,000 | |
| 2023-06-09 | 1B1.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4100 | 0 | |
| 2023-06-08 | 1B1.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4100 | 0 | |
| 2023-06-07 | 1B1.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4100 | 0 | |
| 2023-06-06 | 1B1.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4100 | 0 | |
| 2023-06-05 | 1B1.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4000 | 0 | |
| 2023-06-01 | 1B1.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4100 | 20,000 | |
| 2023-05-31 | 1B1.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4100 | 20,000 | |
| 2023-05-30 | 1B1.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 | |
| 2023-05-29 | 1B1.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4100 | 9,800 | |
| 2023-05-26 | 1B1.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4100 | 21,000 | |
| 2023-05-25 | 1B1.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2023-05-24 | 1B1.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2023-05-23 | 1B1.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4100 | 10,000 | |
| 2023-05-22 | 1B1.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2023-05-19 | 1B1.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.4100 | 21,000 | |
| 2023-05-18 | 1B1.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4100 | 43,500 | |
| 2023-05-17 | 1B1.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3500 | $0.4050 | 0 | |
| 2023-05-16 | 1B1.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.3800 | $0.4000 | 1,000 | |
| 2023-05-15 | 1B1.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.3550 | $0.4050 | 500 | |
| 2023-05-12 | 1B1.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.3550 | $0.4000 | 300 | |
| 2023-05-11 | 1B1.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3550 | $0.4050 | 0 | |
| 2023-05-10 | 1B1.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3550 | $0.4050 | 0 | |
| 2023-05-09 | 1B1.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3550 | $0.4050 | 0 | |
| 2023-05-08 | 1B1.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3550 | $0.4050 | 0 | |
| 2023-05-05 | 1B1.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3550 | $0.4000 | 0 | |
| 2023-05-04 | 1B1.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.3600 | $0.4050 | 1,500 | |
| 2023-05-03 | 1B1.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.4050 | 0 | |
| 2023-05-02 | 1B1.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.4050 | 0 | |
| 2023-04-28 | 1B1.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.4050 | 0 | |
| 2023-04-27 | 1B1.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.4050 | 0 | |
| 2023-04-26 | 1B1.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.4050 | 0 | |
| 2023-04-25 | 1B1.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.4050 | 0 | |
| 2023-04-24 | 1B1.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.4000 | 0 | |
| 2023-04-21 | 1B1.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.4000 | 0 | |
| 2023-04-20 | 1B1.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.4050 | 0 |