HC Surgical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | 1B1.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.4050 | 0 | |
| 2023-04-18 | 1B1.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.4050 | 0 | |
| 2023-04-17 | 1B1.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.4000 | 0 | |
| 2023-04-14 | 1B1.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.4050 | 100 | |
| 2023-04-13 | 1B1.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3550 | $0.4050 | 0 | |
| 2023-04-12 | 1B1.SI | SGD | $0.4050 | $0.3600 | $0.4050 | $0.3500 | $0.4100 | 1,200 | |
| 2023-04-11 | 1B1.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.4050 | 0 | |
| 2023-04-10 | 1B1.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.4050 | 0 | |
| 2023-04-06 | 1B1.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.4050 | 4,800 | |
| 2023-04-05 | 1B1.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3600 | $0.4050 | 0 | |
| 2023-04-04 | 1B1.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3600 | $0.3950 | 0 | |
| 2023-04-03 | 1B1.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 | |
| 2023-03-31 | 1B1.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.4000 | 0 | |
| 2023-03-30 | 1B1.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.4000 | 0 | |
| 2023-03-29 | 1B1.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.4000 | 100 | |
| 2023-03-28 | 1B1.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.4000 | 0 | |
| 2023-03-27 | 1B1.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.4000 | 0 | |
| 2023-03-24 | 1B1.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3900 | 0 | |
| 2023-03-23 | 1B1.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.4000 | 1,100 | |
| 2023-03-22 | 1B1.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3600 | $0.4050 | 400 | |
| 2023-03-21 | 1B1.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3600 | $0.3900 | 24,500 | |
| 2023-03-20 | 1B1.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 | |
| 2023-03-17 | 1B1.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2023-03-16 | 1B1.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3600 | $0.4050 | 0 | |
| 2023-03-15 | 1B1.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3700 | $0.4000 | 13,200 | |
| 2023-03-14 | 1B1.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4100 | 2,800 | |
| 2023-03-13 | 1B1.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3550 | $0.4000 | 0 | |
| 2023-03-10 | 1B1.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3550 | $0.4000 | 0 | |
| 2023-03-09 | 1B1.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3550 | $0.4000 | 0 | |
| 2023-03-08 | 1B1.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3550 | $0.4000 | 0 | |
| 2023-03-07 | 1B1.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3550 | $0.4000 | 0 | |
| 2023-03-06 | 1B1.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3550 | $0.4000 | 0 | |
| 2023-03-03 | 1B1.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3550 | $0.4000 | 0 | |
| 2023-03-02 | 1B1.SI | SGD | XD | $0.4100 | $0.0000 | $0.0000 | $0.3550 | $0.4000 | 0 |
| 2023-03-01 | 1B1.SI | SGD | XD | $0.4100 | $0.0000 | $0.0000 | $0.3550 | $0.4000 | 0 |
| 2023-02-28 | 1B1.SI | SGD | CD | $0.4100 | $0.4100 | $0.4450 | $0.4100 | $0.4350 | 15,500 |
| 2023-02-27 | 1B1.SI | SGD | CD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4100 | 10,000 |
| 2023-02-24 | 1B1.SI | SGD | CD | $0.4100 | $0.0000 | $0.0000 | $0.3650 | $0.3900 | 0 |
| 2023-02-23 | 1B1.SI | SGD | CD | $0.4100 | $0.0000 | $0.0000 | $0.3650 | $0.3950 | 0 |
| 2023-02-22 | 1B1.SI | SGD | CD | $0.4100 | $0.0000 | $0.0000 | $0.3650 | $0.3950 | 0 |
| 2023-02-21 | 1B1.SI | SGD | CD | $0.4100 | $0.0000 | $0.0000 | $0.3650 | $0.3950 | 0 |
| 2023-02-20 | 1B1.SI | SGD | CD | $0.4100 | $0.0000 | $0.0000 | $0.3650 | $0.3950 | 0 |
| 2023-02-17 | 1B1.SI | SGD | CD | $0.4100 | $0.0000 | $0.0000 | $0.3650 | $0.4000 | 0 |
| 2023-02-16 | 1B1.SI | SGD | CD | $0.4100 | $0.3750 | $0.4100 | $0.3800 | $0.4000 | 10,000 |
| 2023-02-15 | 1B1.SI | SGD | CD | $0.3900 | $0.0000 | $0.0000 | $0.3650 | $0.4000 | 0 |
| 2023-02-14 | 1B1.SI | SGD | CD | $0.3900 | $0.3900 | $0.3900 | $0.3650 | $0.3900 | 200 |
| 2023-02-13 | 1B1.SI | SGD | CD | $0.3900 | $0.3900 | $0.3900 | $0.3650 | $0.3900 | 4,000 |
| 2023-02-10 | 1B1.SI | SGD | CD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 |
| 2023-02-09 | 1B1.SI | SGD | CD | $0.3900 | $0.3650 | $0.4100 | $0.3800 | $0.4000 | 17,000 |
| 2023-02-08 | 1B1.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 |