Mooreast
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-21 | 1V3.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1310 | $0.1450 | 0 | |
| 2023-07-20 | 1V3.SI | SGD | $0.1310 | $0.1300 | $0.1310 | $0.1300 | $0.1390 | 83,600 | |
| 2023-07-19 | 1V3.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1320 | $0.1500 | 0 | |
| 2023-07-18 | 1V3.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1330 | $0.1500 | 34,000 | |
| 2023-07-17 | 1V3.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1400 | $0.0000 | 50,000 | |
| 2023-07-14 | 1V3.SI | SGD | $0.1500 | $0.1500 | $0.1530 | $0.1430 | $0.0000 | 267,000 | |
| 2023-07-13 | 1V3.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $0.1800 | 100 | |
| 2023-07-12 | 1V3.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2023-07-11 | 1V3.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2023-07-10 | 1V3.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1400 | $0.0000 | 2,000 | |
| 2023-07-07 | 1V3.SI | SGD | $0.1500 | $0.1450 | $0.1500 | $0.1400 | $0.0000 | 7,000 | |
| 2023-07-06 | 1V3.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2023-07-05 | 1V3.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2023-07-04 | 1V3.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2023-07-03 | 1V3.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1600 | 3,000 | |
| 2023-06-30 | 1V3.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2023-06-28 | 1V3.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2023-06-27 | 1V3.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2023-06-26 | 1V3.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2023-06-23 | 1V3.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.0000 | 10,000 | |
| 2023-06-22 | 1V3.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2023-06-21 | 1V3.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1600 | 0 | |
| 2023-06-20 | 1V3.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1840 | 0 | |
| 2023-06-19 | 1V3.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1840 | 0 | |
| 2023-06-16 | 1V3.SI | SGD | $0.1400 | $0.1400 | $0.1510 | $0.1400 | $0.1700 | 6,000 | |
| 2023-06-15 | 1V3.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1520 | $0.1840 | 0 | |
| 2023-06-14 | 1V3.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1840 | 0 | |
| 2023-06-13 | 1V3.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1840 | 0 | |
| 2023-06-12 | 1V3.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1840 | 0 | |
| 2023-06-09 | 1V3.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1840 | 0 | |
| 2023-06-08 | 1V3.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1400 | $0.1500 | 64,900 | |
| 2023-06-07 | 1V3.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1550 | $0.1650 | 30,000 | |
| 2023-06-06 | 1V3.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1520 | $0.1700 | 0 | |
| 2023-06-05 | 1V3.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1700 | 0 | |
| 2023-06-01 | 1V3.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1700 | 0 | |
| 2023-05-31 | 1V3.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1700 | 0 | |
| 2023-05-30 | 1V3.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1510 | $0.1700 | 0 | |
| 2023-05-29 | 1V3.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1700 | 0 | |
| 2023-05-26 | 1V3.SI | SGD | $0.1500 | $0.1500 | $0.1600 | $0.1520 | $0.1700 | 52,800 | |
| 2023-05-25 | 1V3.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1510 | $0.1700 | 0 | |
| 2023-05-24 | 1V3.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1700 | 96,900 | |
| 2023-05-23 | 1V3.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1400 | $0.1700 | 0 | |
| 2023-05-22 | 1V3.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1700 | 0 | |
| 2023-05-19 | 1V3.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1410 | $0.1650 | 0 | |
| 2023-05-18 | 1V3.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1700 | 0 | |
| 2023-05-17 | 1V3.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1700 | 0 | |
| 2023-05-16 | 1V3.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1400 | $0.1840 | 0 | |
| 2023-05-15 | 1V3.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1400 | $0.1700 | 0 | |
| 2023-05-12 | 1V3.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1700 | 0 | |
| 2023-05-11 | 1V3.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1400 | $0.1800 | 0 |