Mooreast
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | 1V3.SI | SGD | $0.1620 | $0.1600 | $0.1620 | $0.1200 | $0.1620 | 15,100 | |
| 2022-11-23 | 1V3.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1200 | $0.1620 | 0 | |
| 2022-11-22 | 1V3.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1200 | $0.1620 | 0 | |
| 2022-11-21 | 1V3.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1200 | $0.1620 | 0 | |
| 2022-11-18 | 1V3.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1200 | $0.1610 | 0 | |
| 2022-11-17 | 1V3.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1200 | $0.1600 | 0 | |
| 2022-11-16 | 1V3.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1200 | $0.1600 | 0 | |
| 2022-11-15 | 1V3.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1200 | $0.1620 | 0 | |
| 2022-11-14 | 1V3.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1200 | $0.1620 | 0 | |
| 2022-11-11 | 1V3.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1200 | $0.1620 | 0 | |
| 2022-11-10 | 1V3.SI | SGD | $0.1620 | $0.1550 | $0.1620 | $0.1200 | $0.1620 | 100,000 | |
| 2022-11-09 | 1V3.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1550 | 0 | |
| 2022-11-08 | 1V3.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1550 | 0 | |
| 2022-11-07 | 1V3.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1550 | 0 | |
| 2022-11-04 | 1V3.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1550 | 0 | |
| 2022-11-03 | 1V3.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1550 | 0 | |
| 2022-11-02 | 1V3.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1100 | $0.1500 | 0 | |
| 2022-11-01 | 1V3.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1100 | $0.1550 | 0 | |
| 2022-10-31 | 1V3.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1100 | $0.1550 | 0 | |
| 2022-10-28 | 1V3.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1550 | 0 | |
| 2022-10-27 | 1V3.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1100 | $0.1550 | 0 | |
| 2022-10-26 | 1V3.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1100 | $0.1550 | 0 | |
| 2022-10-25 | 1V3.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1100 | $0.1550 | 1,000 | |
| 2022-10-21 | 1V3.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 | |
| 2022-10-20 | 1V3.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1110 | $0.1500 | 0 | |
| 2022-10-19 | 1V3.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1100 | $0.1500 | 0 | |
| 2022-10-18 | 1V3.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.1500 | 0 | |
| 2022-10-17 | 1V3.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1100 | $0.1550 | 0 | |
| 2022-10-14 | 1V3.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1110 | $0.1500 | 0 | |
| 2022-10-13 | 1V3.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1100 | $0.1500 | 0 | |
| 2022-10-12 | 1V3.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1120 | $0.1600 | 0 | |
| 2022-10-11 | 1V3.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1120 | $0.1600 | 0 | |
| 2022-10-10 | 1V3.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1130 | $0.1600 | 0 | |
| 2022-10-07 | 1V3.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1130 | $0.1450 | 0 | |
| 2022-10-06 | 1V3.SI | SGD | $0.1380 | $0.1100 | $0.1380 | $0.1130 | $0.1600 | 70,000 | |
| 2022-10-05 | 1V3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1380 | 0 | |
| 2022-10-04 | 1V3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1380 | 0 | |
| 2022-10-03 | 1V3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1380 | 0 | |
| 2022-09-30 | 1V3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 | |
| 2022-09-29 | 1V3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1380 | 0 | |
| 2022-09-28 | 1V3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1400 | 0 | |
| 2022-09-27 | 1V3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1400 | 0 | |
| 2022-09-26 | 1V3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2022-09-23 | 1V3.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.0000 | 1,000 | |
| 2022-09-22 | 1V3.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1110 | $0.0000 | 0 | |
| 2022-09-21 | 1V3.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2022-09-20 | 1V3.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1380 | $0.0000 | 10,000 | |
| 2022-09-19 | 1V3.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1060 | $0.0000 | 0 | |
| 2022-09-16 | 1V3.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1300 | $0.1510 | 0 | |
| 2022-09-15 | 1V3.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $0.0000 | 44,800 |