Mooreast
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | 1V3.SI | SGD | $0.1330 | $0.1330 | $0.1370 | $0.1330 | $0.1500 | 50,000 | |
| 2022-09-13 | 1V3.SI | SGD | $0.1400 | $0.1400 | $0.1470 | $0.1400 | $0.1500 | 150,000 | |
| 2022-09-12 | 1V3.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1310 | $0.1470 | 0 | |
| 2022-09-09 | 1V3.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1120 | $0.1470 | 0 | |
| 2022-09-08 | 1V3.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1170 | $0.1400 | 5,000 | |
| 2022-09-07 | 1V3.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1300 | $0.1400 | 0 | |
| 2022-09-06 | 1V3.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1300 | $0.1400 | 0 | |
| 2022-09-05 | 1V3.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1300 | $0.1460 | 0 | |
| 2022-09-02 | 1V3.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1170 | $0.1470 | 0 | |
| 2022-09-01 | 1V3.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1300 | $0.1470 | 0 | |
| 2022-08-31 | 1V3.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1300 | $0.1470 | 0 | |
| 2022-08-30 | 1V3.SI | SGD | $0.1470 | $0.1300 | $0.1470 | $0.1300 | $0.1470 | 108,000 | |
| 2022-08-29 | 1V3.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1470 | 0 | |
| 2022-08-26 | 1V3.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1230 | $0.1480 | 0 | |
| 2022-08-25 | 1V3.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1100 | $0.1380 | 0 | |
| 2022-08-24 | 1V3.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1100 | $0.1380 | 0 | |
| 2022-08-23 | 1V3.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1150 | $0.1480 | 0 | |
| 2022-08-22 | 1V3.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1260 | $0.1480 | 0 | |
| 2022-08-19 | 1V3.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1480 | 30,000 | |
| 2022-08-18 | 1V3.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1480 | 17,000 | |
| 2022-08-17 | 1V3.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1480 | 0 | |
| 2022-08-16 | 1V3.SI | SGD | $0.1300 | $0.1300 | $0.1360 | $0.1300 | $0.1480 | 300,000 | |
| 2022-08-15 | 1V3.SI | SGD | $0.1300 | $0.1300 | $0.1380 | $0.1300 | $0.1470 | 305,900 | |
| 2022-08-12 | 1V3.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0940 | $0.1380 | 0 | |
| 2022-08-11 | 1V3.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1200 | $0.1340 | 86,900 | |
| 2022-08-10 | 1V3.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0800 | $0.1190 | 0 | |
| 2022-08-08 | 1V3.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0800 | $0.1300 | 0 | |
| 2022-08-05 | 1V3.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0800 | $0.1280 | 0 | |
| 2022-08-04 | 1V3.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0800 | $0.1150 | 0 | |
| 2022-08-03 | 1V3.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0800 | $0.1150 | 0 | |
| 2022-08-02 | 1V3.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0800 | $0.1150 | 0 | |
| 2022-08-01 | 1V3.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0720 | $0.1150 | 0 | |
| 2022-07-29 | 1V3.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1150 | 0 | |
| 2022-07-28 | 1V3.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0800 | $0.1150 | 0 | |
| 2022-07-27 | 1V3.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0800 | $0.1140 | 0 | |
| 2022-07-26 | 1V3.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1150 | 0 | |
| 2022-07-25 | 1V3.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0820 | $0.1130 | 0 | |
| 2022-07-22 | 1V3.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1150 | 9,900 | |
| 2022-07-21 | 1V3.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0950 | $0.1000 | 0 | |
| 2022-07-20 | 1V3.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.1000 | 0 | |
| 2022-07-19 | 1V3.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1000 | 0 | |
| 2022-07-18 | 1V3.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.1000 | 40,000 | |
| 2022-07-15 | 1V3.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.1000 | 100 | |
| 2022-07-14 | 1V3.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1000 | 0 | |
| 2022-07-13 | 1V3.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0790 | $0.1000 | 10,000 | |
| 2022-07-12 | 1V3.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0800 | $0.1000 | 100 | |
| 2022-07-08 | 1V3.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0800 | $0.1140 | 0 | |
| 2022-07-07 | 1V3.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0810 | $0.1140 | 50,000 | |
| 2022-07-06 | 1V3.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0800 | $0.1000 | 0 | |
| 2022-07-05 | 1V3.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0800 | $0.1000 | 0 |