Mooreast
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | 1V3.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0800 | $0.1000 | 0 | |
| 2022-07-01 | 1V3.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0800 | $0.1000 | 0 | |
| 2022-06-30 | 1V3.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0800 | $0.1000 | 0 | |
| 2022-06-29 | 1V3.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0820 | $0.1000 | 0 | |
| 2022-06-28 | 1V3.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0800 | $0.1000 | 0 | |
| 2022-06-27 | 1V3.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1150 | 0 | |
| 2022-06-24 | 1V3.SI | SGD | $0.1000 | $0.0800 | $0.1000 | $0.0800 | $0.1000 | 7,600 | |
| 2022-06-23 | 1V3.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0820 | $0.0900 | 0 | |
| 2022-06-22 | 1V3.SI | SGD | $0.0840 | $0.0840 | $0.0910 | $0.0830 | $0.1150 | 800 | |
| 2022-06-21 | 1V3.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.1150 | 0 | |
| 2022-06-20 | 1V3.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.0970 | 0 | |
| 2022-06-17 | 1V3.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.0990 | 0 | |
| 2022-06-16 | 1V3.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1150 | 0 | |
| 2022-06-15 | 1V3.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1150 | 0 | |
| 2022-06-14 | 1V3.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1150 | 0 | |
| 2022-06-13 | 1V3.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0900 | $0.1150 | 300 | |
| 2022-06-10 | 1V3.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.1150 | 0 | |
| 2022-06-09 | 1V3.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.1000 | 0 | |
| 2022-06-08 | 1V3.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1150 | 0 | |
| 2022-06-07 | 1V3.SI | SGD | $0.0910 | $0.0910 | $0.0990 | $0.0910 | $0.1100 | 900 | |
| 2022-06-06 | 1V3.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $0.1000 | 100 | |
| 2022-06-03 | 1V3.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1000 | 0 | |
| 2022-06-02 | 1V3.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0990 | $0.1000 | 0 | |
| 2022-06-01 | 1V3.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0990 | $0.1000 | 100 | |
| 2022-05-31 | 1V3.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1280 | 0 | |
| 2022-05-30 | 1V3.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1280 | 0 | |
| 2022-05-27 | 1V3.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1290 | 0 | |
| 2022-05-26 | 1V3.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1280 | 0 | |
| 2022-05-25 | 1V3.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1240 | 0 | |
| 2022-05-24 | 1V3.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1280 | 0 | |
| 2022-05-23 | 1V3.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1200 | 27,800 | |
| 2022-05-20 | 1V3.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1290 | 20,000 | |
| 2022-05-19 | 1V3.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1050 | 50,000 | |
| 2022-05-18 | 1V3.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1000 | $0.1280 | 0 | |
| 2022-05-17 | 1V3.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1000 | $0.1290 | 0 | |
| 2022-05-13 | 1V3.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1000 | $0.1290 | 0 | |
| 2022-05-12 | 1V3.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1000 | $0.1200 | 225,300 | |
| 2022-05-11 | 1V3.SI | SGD | $0.1050 | $0.1050 | $0.1060 | $0.1050 | $0.1260 | 50,000 | |
| 2022-05-10 | 1V3.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $0.1070 | 10,000 | |
| 2022-05-09 | 1V3.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1060 | $0.1290 | 0 | |
| 2022-05-06 | 1V3.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1060 | $0.1070 | 0 | |
| 2022-05-05 | 1V3.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $0.1290 | 10,000 | |
| 2022-05-04 | 1V3.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1060 | $0.1290 | 20,000 | |
| 2022-04-29 | 1V3.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1290 | 0 | |
| 2022-04-28 | 1V3.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $0.1290 | 8,000 | |
| 2022-04-27 | 1V3.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $0.1350 | 20,000 | |
| 2022-04-26 | 1V3.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $0.1280 | 5,000 | |
| 2022-04-25 | 1V3.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1050 | $0.1260 | 0 | |
| 2022-04-22 | 1V3.SI | SGD | $0.1080 | $0.1050 | $0.1080 | $0.1060 | $0.1080 | 17,000 | |
| 2022-04-21 | 1V3.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1000 | $0.1250 | 89,000 |