Mooreast
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | 1V3.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1680 | $0.1890 | 0 | |
| 2022-02-07 | 1V3.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1680 | $0.1900 | 0 | |
| 2022-02-04 | 1V3.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1800 | 59,500 | |
| 2022-02-03 | 1V3.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1680 | $0.1780 | 0 | |
| 2022-01-31 | 1V3.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1680 | $0.1750 | 0 | |
| 2022-01-28 | 1V3.SI | SGD | $0.1700 | $0.1670 | $0.1700 | $0.1670 | $0.1700 | 20,200 | |
| 2022-01-27 | 1V3.SI | SGD | $0.1680 | $0.1680 | $0.1750 | $0.1680 | $0.1750 | 17,900 | |
| 2022-01-26 | 1V3.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1690 | $0.1800 | 0 | |
| 2022-01-25 | 1V3.SI | SGD | $0.1750 | $0.1690 | $0.1750 | $0.1690 | $0.1750 | 31,000 | |
| 2022-01-24 | 1V3.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1750 | 20,000 | |
| 2022-01-21 | 1V3.SI | SGD | $0.1700 | $0.1690 | $0.1800 | $0.1690 | $0.1700 | 60,100 | |
| 2022-01-20 | 1V3.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1690 | $0.1750 | 40,000 | |
| 2022-01-19 | 1V3.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1690 | $0.1790 | 0 | |
| 2022-01-18 | 1V3.SI | SGD | $0.1700 | $0.1700 | $0.1720 | $0.1700 | $0.1770 | 20,000 | |
| 2022-01-17 | 1V3.SI | SGD | $0.1700 | $0.1700 | $0.1720 | $0.1700 | $0.1760 | 38,100 | |
| 2022-01-14 | 1V3.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.1690 | $0.1700 | 9,800 | |
| 2022-01-13 | 1V3.SI | SGD | $0.1720 | $0.1690 | $0.1720 | $0.1700 | $0.1720 | 20,200 | |
| 2022-01-12 | 1V3.SI | SGD | $0.1720 | $0.1690 | $0.2000 | $0.1720 | $0.1790 | 96,300 | |
| 2022-01-11 | 1V3.SI | SGD | $0.1710 | $0.1690 | $0.1710 | $0.1700 | $0.1710 | 23,400 | |
| 2022-01-10 | 1V3.SI | SGD | $0.1730 | $0.1710 | $0.1780 | $0.1710 | $0.1730 | 180,300 | |
| 2022-01-07 | 1V3.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1710 | $0.1740 | 0 | |
| 2022-01-06 | 1V3.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1710 | $0.1740 | 0 | |
| 2022-01-05 | 1V3.SI | SGD | $0.1760 | $0.1720 | $0.1760 | $0.1710 | $0.1760 | 31,100 | |
| 2022-01-04 | 1V3.SI | SGD | $0.1760 | $0.1710 | $0.1760 | $0.1740 | $0.1760 | 25,500 | |
| 2022-01-03 | 1V3.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1720 | $0.1750 | 5,000 | |
| 2021-12-31 | 1V3.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1740 | $0.1760 | 10,000 | |
| 2021-12-30 | 1V3.SI | SGD | $0.1770 | $0.1730 | $0.1780 | $0.1760 | $0.1780 | 122,100 | |
| 2021-12-29 | 1V3.SI | SGD | $0.1760 | $0.1730 | $0.1800 | $0.1730 | $0.1760 | 92,400 | |
| 2021-12-28 | 1V3.SI | SGD | $0.1760 | $0.1720 | $0.1780 | $0.1750 | $0.1760 | 44,700 | |
| 2021-12-27 | 1V3.SI | SGD | $0.1780 | $0.1720 | $0.1800 | $0.1720 | $0.1780 | 20,400 | |
| 2021-12-24 | 1V3.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1710 | $0.1800 | 0 | |
| 2021-12-23 | 1V3.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1720 | $0.1830 | 0 | |
| 2021-12-22 | 1V3.SI | SGD | $0.1780 | $0.1710 | $0.1800 | $0.1710 | $0.1780 | 153,700 | |
| 2021-12-21 | 1V3.SI | SGD | $0.1800 | $0.1750 | $0.1830 | $0.1750 | $0.1800 | 186,100 | |
| 2021-12-20 | 1V3.SI | SGD | $0.1800 | $0.1750 | $0.2000 | $0.1750 | $0.1800 | 124,100 | |
| 2021-12-17 | 1V3.SI | SGD | $0.1830 | $0.1820 | $0.1830 | $0.1810 | $0.1830 | 47,500 | |
| 2021-12-16 | 1V3.SI | SGD | $0.1830 | $0.1830 | $0.1880 | $0.1820 | $0.1880 | 100,300 | |
| 2021-12-15 | 1V3.SI | SGD | $0.1890 | $0.1830 | $0.1900 | $0.1820 | $0.1890 | 41,800 | |
| 2021-12-14 | 1V3.SI | SGD | $0.1860 | $0.1830 | $0.1900 | $0.1860 | $0.1900 | 107,400 | |
| 2021-12-13 | 1V3.SI | SGD | $0.1900 | $0.1830 | $0.1900 | $0.1890 | $0.1900 | 101,900 | |
| 2021-12-10 | 1V3.SI | SGD | $0.1840 | $0.1830 | $0.1880 | $0.1830 | $0.1840 | 304,000 | |
| 2021-12-09 | 1V3.SI | SGD | $0.1880 | $0.1840 | $0.1890 | $0.1870 | $0.1880 | 142,400 | |
| 2021-12-08 | 1V3.SI | SGD | $0.1880 | $0.1840 | $0.1880 | $0.1870 | $0.1880 | 238,100 | |
| 2021-12-07 | 1V3.SI | SGD | $0.1840 | $0.1830 | $0.1940 | $0.1840 | $0.1880 | 226,100 | |
| 2021-12-06 | 1V3.SI | SGD | $0.1830 | $0.1830 | $0.1940 | $0.1830 | $0.1850 | 694,700 | |
| 2021-12-03 | 1V3.SI | SGD | $0.1910 | $0.1910 | $0.1970 | $0.1910 | $0.1960 | 140,500 | |
| 2021-12-02 | 1V3.SI | SGD | $0.1960 | $0.1900 | $0.2000 | $0.1930 | $0.1960 | 286,500 | |
| 2021-12-01 | 1V3.SI | SGD | $0.1910 | $0.1870 | $0.1950 | $0.1910 | $0.1960 | 1,069,400 | |
| 2021-11-30 | 1V3.SI | SGD | $0.1950 | $0.1930 | $0.2250 | $0.1950 | $0.1970 | 1,585,900 | |
| 2021-11-29 | 1V3.SI | SGD | $0.2150 | $0.2150 | $0.2300 | $0.2150 | $0.2200 | 750,900 |