Mooreast
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-20 | 1V3.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1450 | $0.1770 | 0 | |
| 2023-03-17 | 1V3.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1560 | $0.1660 | 2,100 | |
| 2023-03-16 | 1V3.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1450 | $0.1760 | 0 | |
| 2023-03-15 | 1V3.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1450 | $0.1460 | 0 | |
| 2023-03-14 | 1V3.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1450 | $0.1760 | 0 | |
| 2023-03-13 | 1V3.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1450 | $0.1760 | 0 | |
| 2023-03-10 | 1V3.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1450 | $0.1760 | 2,000 | |
| 2023-03-09 | 1V3.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1460 | $0.1760 | 0 | |
| 2023-03-08 | 1V3.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1460 | $0.1760 | 0 | |
| 2023-03-07 | 1V3.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1460 | $0.1760 | 0 | |
| 2023-03-06 | 1V3.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1460 | $0.1570 | 0 | |
| 2023-03-03 | 1V3.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1460 | $0.1570 | 0 | |
| 2023-03-02 | 1V3.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1460 | $0.1600 | 0 | |
| 2023-03-01 | 1V3.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1460 | $0.1760 | 5,000 | |
| 2023-02-28 | 1V3.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1450 | $0.1760 | 0 | |
| 2023-02-27 | 1V3.SI | SGD | $0.1570 | $0.1480 | $0.1570 | $0.1490 | $0.1760 | 11,000 | |
| 2023-02-24 | 1V3.SI | SGD | $0.1780 | $0.1740 | $0.1780 | $0.1570 | $0.1770 | 42,500 | |
| 2023-02-23 | 1V3.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1450 | $0.1740 | 0 | |
| 2023-02-22 | 1V3.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1460 | $0.1740 | 600 | |
| 2023-02-21 | 1V3.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1550 | $0.1740 | 0 | |
| 2023-02-20 | 1V3.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1500 | $0.1740 | 10,000 | |
| 2023-02-17 | 1V3.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1610 | $0.1780 | 51,000 | |
| 2023-02-16 | 1V3.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1580 | $0.1790 | 10,500 | |
| 2023-02-15 | 1V3.SI | SGD | $0.1790 | $0.1450 | $0.1850 | $0.1610 | $0.1790 | 116,800 | |
| 2023-02-14 | 1V3.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1450 | $0.1530 | 1,000 | |
| 2023-02-13 | 1V3.SI | SGD | $0.1330 | $0.1330 | $0.1350 | $0.1110 | $0.1330 | 33,200 | |
| 2023-02-10 | 1V3.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1110 | $0.1340 | 0 | |
| 2023-02-09 | 1V3.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1340 | $0.1400 | 10,000 | |
| 2023-02-08 | 1V3.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $0.1400 | 3,000 | |
| 2023-02-07 | 1V3.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1110 | $0.0000 | 0 | |
| 2023-02-06 | 1V3.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1300 | $0.1350 | 0 | |
| 2023-02-03 | 1V3.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1110 | $0.1390 | 0 | |
| 2023-02-02 | 1V3.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1110 | $0.0000 | 0 | |
| 2023-02-01 | 1V3.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1110 | $0.1630 | 0 | |
| 2023-01-31 | 1V3.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1110 | $0.0000 | 0 | |
| 2023-01-30 | 1V3.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1110 | $0.0000 | 0 | |
| 2023-01-27 | 1V3.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1100 | $0.1330 | 0 | |
| 2023-01-26 | 1V3.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2023-01-25 | 1V3.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2023-01-20 | 1V3.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2023-01-19 | 1V3.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1100 | $0.1620 | 0 | |
| 2023-01-18 | 1V3.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1100 | $0.1400 | 0 | |
| 2023-01-17 | 1V3.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2023-01-16 | 1V3.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1300 | $0.1350 | 0 | |
| 2023-01-13 | 1V3.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2023-01-12 | 1V3.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2023-01-11 | 1V3.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1100 | $0.1530 | 0 | |
| 2023-01-10 | 1V3.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1330 | $0.1470 | 0 | |
| 2023-01-09 | 1V3.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $0.0000 | 200 | |
| 2023-01-06 | 1V3.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1330 | $0.1670 | 0 |