| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2021-11-26 |
1V3.SI |
SGD |
|
$0.2300 |
$0.2300 |
$0.2400 |
$0.2300 |
$0.2400 |
804,300 |
| 2021-11-25 |
1V3.SI |
SGD |
|
$0.2450 |
$0.2300 |
$0.2550 |
$0.2350 |
$0.2450 |
6,683,900 |
| 2021-11-24 |
1V3.SI |
SGD |
|
$0.2500 |
$0.2500 |
$0.3050 |
$0.2500 |
$0.2550 |
39,982,000 |