Mooreast
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-05 | 1V3.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1330 | $0.1750 | 0 | |
| 2023-01-04 | 1V3.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1330 | $0.1750 | 0 | |
| 2023-01-03 | 1V3.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1330 | $0.1750 | 0 | |
| 2022-12-30 | 1V3.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1330 | $0.1750 | 0 | |
| 2022-12-29 | 1V3.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1330 | $0.1750 | 0 | |
| 2022-12-28 | 1V3.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1330 | $0.1750 | 0 | |
| 2022-12-27 | 1V3.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1330 | $0.1750 | 0 | |
| 2022-12-23 | 1V3.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1330 | $0.1750 | 0 | |
| 2022-12-22 | 1V3.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1330 | $0.1720 | 0 | |
| 2022-12-21 | 1V3.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1330 | $0.1720 | 0 | |
| 2022-12-20 | 1V3.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1330 | $0.1750 | 0 | |
| 2022-12-19 | 1V3.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1330 | $0.1750 | 0 | |
| 2022-12-16 | 1V3.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1330 | $0.1750 | 0 | |
| 2022-12-15 | 1V3.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1330 | $0.1740 | 0 | |
| 2022-12-14 | 1V3.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1330 | $0.1620 | 0 | |
| 2022-12-13 | 1V3.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1330 | $0.1620 | 0 | |
| 2022-12-12 | 1V3.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1330 | $0.1620 | 0 | |
| 2022-12-09 | 1V3.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1330 | $0.0000 | 0 | |
| 2022-12-08 | 1V3.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1330 | $0.0000 | 0 | |
| 2022-12-07 | 1V3.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1330 | $0.1620 | 0 | |
| 2022-12-06 | 1V3.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1330 | $0.1620 | 0 | |
| 2022-12-05 | 1V3.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1330 | $0.1620 | 0 | |
| 2022-12-02 | 1V3.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1330 | $0.1620 | 0 | |
| 2022-12-01 | 1V3.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1200 | $0.1620 | 0 | |
| 2022-11-30 | 1V3.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1200 | $0.1620 | 0 | |
| 2022-11-29 | 1V3.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1200 | $0.1620 | 0 | |
| 2022-11-28 | 1V3.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1200 | $0.1620 | 0 | |
| 2022-11-25 | 1V3.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1200 | $0.1620 | 0 | |
| 2022-11-24 | 1V3.SI | SGD | $0.1620 | $0.1600 | $0.1620 | $0.1200 | $0.1620 | 15,100 | |
| 2022-11-23 | 1V3.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1200 | $0.1620 | 0 | |
| 2022-11-22 | 1V3.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1200 | $0.1620 | 0 | |
| 2022-11-21 | 1V3.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1200 | $0.1620 | 0 | |
| 2022-11-18 | 1V3.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1200 | $0.1610 | 0 | |
| 2022-11-17 | 1V3.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1200 | $0.1600 | 0 | |
| 2022-11-16 | 1V3.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1200 | $0.1600 | 0 | |
| 2022-11-15 | 1V3.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1200 | $0.1620 | 0 | |
| 2022-11-14 | 1V3.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1200 | $0.1620 | 0 | |
| 2022-11-11 | 1V3.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1200 | $0.1620 | 0 | |
| 2022-11-10 | 1V3.SI | SGD | $0.1620 | $0.1550 | $0.1620 | $0.1200 | $0.1620 | 100,000 | |
| 2022-11-09 | 1V3.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1550 | 0 | |
| 2022-11-08 | 1V3.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1550 | 0 | |
| 2022-11-07 | 1V3.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1550 | 0 | |
| 2022-11-04 | 1V3.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1550 | 0 | |
| 2022-11-03 | 1V3.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1550 | 0 | |
| 2022-11-02 | 1V3.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1100 | $0.1500 | 0 | |
| 2022-11-01 | 1V3.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1100 | $0.1550 | 0 | |
| 2022-10-31 | 1V3.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1100 | $0.1550 | 0 | |
| 2022-10-28 | 1V3.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1550 | 0 | |
| 2022-10-27 | 1V3.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1100 | $0.1550 | 0 | |
| 2022-10-26 | 1V3.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1100 | $0.1550 | 0 |