1. Home
  2. Analytics
  3. Stocks
  4. Singapore O&G
Singapore O&G

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-01-19 1D8.SI SGD $0.2650 $0.2650 $0.2650 $0.2650 $0.2700 1,100
2022-01-18 1D8.SI SGD $0.2650 $0.2600 $0.2700 $0.2650 $0.2700 176,000
2022-01-17 1D8.SI SGD $0.2650 $0.2650 $0.2650 $0.2650 $0.2700 52,100
2022-01-14 1D8.SI SGD $0.2700 $0.2700 $0.2700 $0.2650 $0.2700 188,200
2022-01-13 1D8.SI SGD $0.2700 $0.2650 $0.2700 $0.2650 $0.2700 40,000
2022-01-12 1D8.SI SGD $0.2650 $0.2650 $0.2700 $0.2650 $0.2700 35,700
2022-01-11 1D8.SI SGD $0.2650 $0.2650 $0.2650 $0.2650 $0.2700 6,400
2022-01-10 1D8.SI SGD $0.2700 $0.2650 $0.2700 $0.2650 $0.2700 41,200
2022-01-07 1D8.SI SGD $0.2700 $0.0000 $0.0000 $0.2600 $0.2700 0
2022-01-06 1D8.SI SGD $0.2700 $0.2650 $0.2700 $0.2650 $0.2700 32,100
2022-01-05 1D8.SI SGD $0.2700 $0.2650 $0.2700 $0.2650 $0.2700 75,100
2022-01-04 1D8.SI SGD $0.2700 $0.2700 $0.2700 $0.2650 $0.2700 121,900
2022-01-03 1D8.SI SGD $0.2650 $0.2650 $0.2700 $0.2650 $0.2700 32,600
2021-12-31 1D8.SI SGD $0.2650 $0.2650 $0.2650 $0.2650 $0.2700 8,000
2021-12-30 1D8.SI SGD $0.2650 $0.0000 $0.0000 $0.2650 $0.2700 0
2021-12-29 1D8.SI SGD $0.2650 $0.2650 $0.2700 $0.2650 $0.2700 148,700
2021-12-28 1D8.SI SGD $0.2650 $0.2650 $0.2650 $0.2650 $0.2700 123,400
2021-12-27 1D8.SI SGD $0.2650 $0.2650 $0.2700 $0.2650 $0.2700 32,000
2021-12-24 1D8.SI SGD $0.2650 $0.2650 $0.2650 $0.2650 $0.2700 2,400
2021-12-23 1D8.SI SGD $0.2650 $0.2650 $0.2650 $0.2650 $0.2700 1,400
2021-12-22 1D8.SI SGD $0.2650 $0.2650 $0.2650 $0.2650 $0.2700 100
2021-12-21 1D8.SI SGD $0.2650 $0.2600 $0.2700 $0.2650 $0.2700 146,000
2021-12-20 1D8.SI SGD $0.2650 $0.2650 $0.2800 $0.2650 $0.2700 87,500
2021-12-17 1D8.SI SGD $0.2700 $0.2700 $0.2750 $0.2650 $0.2700 26,400
2021-12-16 1D8.SI SGD $0.2700 $0.2650 $0.2700 $0.2650 $0.2700 60,200
2021-12-15 1D8.SI SGD $0.2700 $0.2700 $0.2700 $0.2650 $0.2700 500
2021-12-14 1D8.SI SGD $0.2700 $0.0000 $0.0000 $0.2650 $0.2800 0
2021-12-13 1D8.SI SGD $0.2700 $0.2700 $0.2700 $0.2650 $0.2700 500
2021-12-10 1D8.SI SGD $0.2700 $0.2700 $0.2800 $0.2700 $0.2800 400
2021-12-09 1D8.SI SGD $0.2800 $0.2700 $0.2800 $0.2700 $0.2800 40,700
2021-12-08 1D8.SI SGD $0.2750 $0.2650 $0.2800 $0.2650 $0.2800 67,600
2021-12-07 1D8.SI SGD $0.2800 $0.2700 $0.2800 $0.2700 $0.2800 60,100
2021-12-06 1D8.SI SGD $0.2700 $0.2700 $0.2700 $0.2700 $0.2750 246,300
2021-12-03 1D8.SI SGD $0.2750 $0.2700 $0.2750 $0.2700 $0.2750 27,700
2021-12-02 1D8.SI SGD $0.2700 $0.2700 $0.2750 $0.2700 $0.2750 47,700
2021-12-01 1D8.SI SGD $0.2700 $0.2700 $0.2750 $0.2700 $0.2750 159,300
2021-11-30 1D8.SI SGD $0.2700 $0.2700 $0.2750 $0.2700 $0.2800 479,700
2021-11-29 1D8.SI SGD $0.2750 $0.2750 $0.2750 $0.2700 $0.2750 218,000
2021-11-26 1D8.SI SGD $0.2750 $0.2750 $0.2750 $0.2700 $0.2750 27,100
2021-11-25 1D8.SI SGD $0.2700 $0.2700 $0.2700 $0.2700 $0.2750 19,900
2021-11-24 1D8.SI SGD $0.2700 $0.2700 $0.2750 $0.2700 $0.2750 145,900
2021-11-23 1D8.SI SGD $0.2750 $0.2750 $0.2750 $0.2700 $0.2750 78,400
2021-11-22 1D8.SI SGD $0.2750 $0.2700 $0.2850 $0.2750 $0.2800 141,100
2021-11-19 1D8.SI SGD $0.2750 $0.2700 $0.2800 $0.2700 $0.2750 48,000
2021-11-18 1D8.SI SGD $0.2700 $0.2700 $0.2800 $0.2650 $0.2750 127,600
2021-11-17 1D8.SI SGD $0.2750 $0.2750 $0.2800 $0.2750 $0.2800 44,300
2021-11-16 1D8.SI SGD $0.2800 $0.2700 $0.2800 $0.2700 $0.2800 247,400
2021-11-15 1D8.SI SGD $0.2750 $0.2700 $0.2750 $0.2700 $0.2750 46,800
2021-11-12 1D8.SI SGD $0.2750 $0.2750 $0.2750 $0.2700 $0.2750 42,700
2021-11-11 1D8.SI SGD $0.2700 $0.2700 $0.2750 $0.2700 $0.2750 60,100

Copyright © SGTRADES 2018