1. Home
  2. Analytics
  3. Stocks
  4. Singapore O&G
Singapore O&G

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-10 1D8.SI SGD $0.2700 $0.2700 $0.2750 $0.2700 $0.2750 78,800
2021-11-09 1D8.SI SGD $0.2750 $0.2700 $0.2750 $0.2700 $0.2750 115,500
2021-11-08 1D8.SI SGD $0.2700 $0.2700 $0.2750 $0.2700 $0.2750 14,100
2021-11-05 1D8.SI SGD $0.2700 $0.2650 $0.2700 $0.2700 $0.2750 180,400
2021-11-03 1D8.SI SGD $0.2650 $0.2650 $0.2700 $0.2650 $0.2700 145,400
2021-11-02 1D8.SI SGD $0.2650 $0.2650 $0.2650 $0.2650 $0.2700 39,300
2021-11-01 1D8.SI SGD $0.2600 $0.2600 $0.2700 $0.2600 $0.2700 23,000
2021-10-29 1D8.SI SGD $0.2650 $0.2650 $0.2700 $0.2650 $0.2700 135,700
2021-10-28 1D8.SI SGD $0.2650 $0.2650 $0.2650 $0.2650 $0.2700 300
2021-10-27 1D8.SI SGD $0.2650 $0.2650 $0.2650 $0.2650 $0.2700 4,200
2021-10-26 1D8.SI SGD $0.2650 $0.2650 $0.2700 $0.2650 $0.2700 140,400
2021-10-25 1D8.SI SGD $0.2650 $0.2650 $0.2700 $0.2650 $0.2700 518,400
2021-10-22 1D8.SI SGD $0.2750 $0.2750 $0.2750 $0.2700 $0.2750 300
2021-10-21 1D8.SI SGD $0.2750 $0.2700 $0.2750 $0.2700 $0.2750 345,400
2021-10-20 1D8.SI SGD $0.2700 $0.2700 $0.2700 $0.2700 $0.2750 74,800
2021-10-19 1D8.SI SGD $0.2700 $0.2700 $0.2750 $0.2700 $0.2750 220,400
2021-10-18 1D8.SI SGD $0.2750 $0.2650 $0.2750 $0.2650 $0.2750 245,300
2021-10-15 1D8.SI SGD $0.2650 $0.2650 $0.2700 $0.2650 $0.2700 52,100
2021-10-14 1D8.SI SGD $0.2650 $0.2650 $0.2650 $0.2650 $0.2700 10,100
2021-10-13 1D8.SI SGD $0.2650 $0.2600 $0.2650 $0.2650 $0.2700 150,100
2021-10-12 1D8.SI SGD $0.2600 $0.2600 $0.2600 $0.2600 $0.2700 8,900
2021-10-11 1D8.SI SGD $0.2700 $0.2650 $0.2700 $0.2650 $0.2700 113,200
2021-10-08 1D8.SI SGD $0.2700 $0.2650 $0.2700 $0.2600 $0.2700 76,100
2021-10-07 1D8.SI SGD $0.2700 $0.2600 $0.2700 $0.2650 $0.2700 138,200
2021-10-06 1D8.SI SGD $0.2600 $0.2600 $0.2600 $0.2550 $0.2600 78,400
2021-10-05 1D8.SI SGD $0.2600 $0.2600 $0.2650 $0.2550 $0.2600 399,000
2021-10-04 1D8.SI SGD $0.2650 $0.2650 $0.2700 $0.2650 $0.2700 13,500
2021-10-01 1D8.SI SGD $0.2650 $0.2650 $0.2700 $0.2600 $0.2700 2,100
2021-09-30 1D8.SI SGD $0.2650 $0.2600 $0.2650 $0.2600 $0.2700 101,000
2021-09-29 1D8.SI SGD $0.2550 $0.2550 $0.2650 $0.2550 $0.2600 541,900
2021-09-28 1D8.SI SGD $0.2650 $0.2650 $0.2650 $0.2650 $0.2700 71,500
2021-09-27 1D8.SI SGD $0.2700 $0.2650 $0.2700 $0.2600 $0.2700 21,800
2021-09-24 1D8.SI SGD $0.2650 $0.2650 $0.2700 $0.2600 $0.2650 166,700
2021-09-23 1D8.SI SGD $0.2650 $0.0000 $0.0000 $0.2650 $0.2700 0
2021-09-22 1D8.SI SGD $0.2650 $0.2650 $0.2650 $0.2650 $0.2700 118,500
2021-09-21 1D8.SI SGD $0.2650 $0.2600 $0.2650 $0.2600 $0.2650 140,000
2021-09-20 1D8.SI SGD $0.2650 $0.2650 $0.2650 $0.2600 $0.2650 111,000
2021-09-17 1D8.SI SGD $0.2600 $0.2600 $0.2650 $0.2600 $0.2700 301,900
2021-09-16 1D8.SI SGD $0.2600 $0.2600 $0.2650 $0.2600 $0.2650 11,100
2021-09-15 1D8.SI SGD $0.2650 $0.2550 $0.2650 $0.2600 $0.2700 158,300
2021-09-14 1D8.SI SGD $0.2650 $0.2600 $0.2650 $0.2600 $0.2650 209,000
2021-09-13 1D8.SI SGD $0.2600 $0.2600 $0.2650 $0.2600 $0.2650 81,200
2021-09-10 1D8.SI SGD $0.2600 $0.2600 $0.2600 $0.2600 $0.2650 400
2021-09-09 1D8.SI SGD $0.2650 $0.2600 $0.2650 $0.2600 $0.2650 49,400
2021-09-08 1D8.SI SGD $0.2550 $0.2550 $0.2600 $0.2550 $0.2600 91,000
2021-09-07 1D8.SI SGD $0.2600 $0.2600 $0.2650 $0.2600 $0.2650 72,000
2021-09-06 1D8.SI SGD $0.2650 $0.2600 $0.2650 $0.2600 $0.2650 13,600
2021-09-03 1D8.SI SGD $0.2600 $0.2600 $0.2600 $0.2600 $0.2650 60,200
2021-09-02 1D8.SI SGD $0.2600 $0.2600 $0.2600 $0.2600 $0.2650 64,800
2021-09-01 1D8.SI SGD $0.2600 $0.2600 $0.2650 $0.2600 $0.2650 57,500

Copyright © SGTRADES 2018