1. Home
  2. Analytics
  3. Stocks
  4. QT Vascular
QT Vascular

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-03 5I0.SI SGD $0.0040 $0.0040 $0.0050 $0.0040 $0.0050 1,380,000
2022-03-02 5I0.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0050 20,000
2022-03-01 5I0.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0050 600,000
2022-02-28 5I0.SI SGD $0.0050 $0.0040 $0.0060 $0.0040 $0.0050 27,936,000
2022-02-25 5I0.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0050 20,000
2022-02-24 5I0.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0050 5,000
2022-02-23 5I0.SI SGD $0.0050 $0.0050 $0.0060 $0.0040 $0.0050 8,412,900
2022-02-22 5I0.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 605,200
2022-02-21 5I0.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 1,003,000
2022-02-18 5I0.SI SGD $0.0060 $0.0040 $0.0060 $0.0040 $0.0060 23,428,900
2022-02-17 5I0.SI SGD $0.0040 $0.0040 $0.0050 $0.0040 $0.0050 3,553,500
2022-02-16 5I0.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0050 132,000
2022-02-15 5I0.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0050 114,500
2022-02-14 5I0.SI SGD $0.0050 $0.0050 $0.0060 $0.0040 $0.0050 9,212,700
2022-02-11 5I0.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0060 98,944,400
2022-02-10 5I0.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 282,000
2022-02-09 5I0.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 1,150,000
2022-02-08 5I0.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 29,119,500
2022-02-07 5I0.SI SGD $0.0040 $0.0040 $0.0050 $0.0040 $0.0050 3,321,000
2022-02-04 5I0.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 99,600
2022-02-03 5I0.SI SGD $0.0040 $0.0040 $0.0050 $0.0040 $0.0050 4,238,500
2022-01-31 5I0.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 31,364,600
2022-01-28 5I0.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 802,000
2022-01-27 5I0.SI SGD $0.0040 $0.0040 $0.0050 $0.0040 $0.0050 525,000
2022-01-26 5I0.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 143,000
2022-01-25 5I0.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 3,445,000
2022-01-24 5I0.SI SGD $0.0040 $0.0040 $0.0050 $0.0040 $0.0050 5,879,100
2022-01-21 5I0.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0050 25,600
2022-01-20 5I0.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 1,069,200
2022-01-19 5I0.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 2,376,000
2022-01-18 5I0.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 909,300
2022-01-17 5I0.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0050 310,000
2022-01-14 5I0.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0050 3,499,100
2022-01-13 5I0.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0050 880,000
2022-01-12 5I0.SI SGD XE $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 6,407,700
2022-01-11 5I0.SI SGD XE $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 5,036,000
2022-01-10 5I0.SI SGD CE $0.0050 $0.0050 $0.0060 $0.0050 $0.0060 13,236,000
2022-01-07 5I0.SI SGD CE $0.0050 $0.0050 $0.0060 $0.0050 $0.0060 1,721,000
2022-01-06 5I0.SI SGD CE $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 11,573,900
2022-01-05 5I0.SI SGD CE $0.0050 $0.0050 $0.0060 $0.0040 $0.0050 22,095,800
2022-01-04 5I0.SI SGD CE $0.0050 $0.0040 $0.0060 $0.0040 $0.0050 65,467,100
2022-01-03 5I0.SI SGD CE $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 2,912,200
2021-12-31 5I0.SI SGD CE $0.0050 $0.0050 $0.0050 $0.0040 $0.0050 230,300
2021-12-30 5I0.SI SGD CE $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 6,796,700
2021-12-29 5I0.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 5,455,500
2021-12-28 5I0.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 2,844,300
2021-12-27 5I0.SI SGD $0.0040 $0.0040 $0.0050 $0.0040 $0.0050 756,500
2021-12-24 5I0.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 22,692,100
2021-12-23 5I0.SI SGD $0.0030 $0.0030 $0.0050 $0.0030 $0.0040 106,356,100
2021-12-22 5I0.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0050 2,061,000

Copyright © SGTRADES 2018