1. Home
  2. Analytics
  3. Stocks
  4. QT Vascular
QT Vascular

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-21 5I0.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 14,171,100
2021-12-20 5I0.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0050 18,439,400
2021-12-17 5I0.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0060 124,108,600
2021-12-16 5I0.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 6,817,000
2021-12-15 5I0.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0060 2,907,400
2021-12-14 5I0.SI SGD $0.0060 $0.0060 $0.0070 $0.0050 $0.0060 32,588,700
2021-12-13 5I0.SI SGD $0.0070 $0.0070 $0.0080 $0.0060 $0.0070 39,451,100
2021-12-10 5I0.SI SGD $0.0070 $0.0070 $0.0080 $0.0060 $0.0070 3,261,000
2021-12-09 5I0.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 16,500,500
2021-12-08 5I0.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0070 0
2021-12-07 5I0.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0020 0
2021-12-06 5I0.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0070 0
2021-12-03 5I0.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 1,072,100
2021-12-02 5I0.SI SGD $0.0070 $0.0060 $0.0080 $0.0060 $0.0070 55,593,300
2021-12-01 5I0.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0060 3,630,900
2021-11-30 5I0.SI SGD $0.0060 $0.0060 $0.0070 $0.0050 $0.0060 13,008,500
2021-11-29 5I0.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 1,901,800
2021-11-26 5I0.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 42,307,500
2021-11-25 5I0.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 26,667,700
2021-11-24 5I0.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 2,405,100
2021-11-23 5I0.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 725,000
2021-11-22 5I0.SI SGD $0.0080 $0.0070 $0.0090 $0.0070 $0.0080 50,041,400
2021-11-19 5I0.SI SGD $0.0090 $0.0090 $0.0110 $0.0090 $0.0100 80,022,900
2021-11-18 5I0.SI SGD $0.0100 $0.0000 $0.0000 $0.0400 $0.0060 0
2021-11-17 5I0.SI SGD $0.0100 $0.0000 $0.0000 $0.0120 $0.0060 0
2021-11-16 5I0.SI SGD $0.0100 $0.0090 $0.0100 $0.0120 $0.0100 433,100
2021-11-15 5I0.SI SGD $0.0100 $0.0090 $0.0110 $0.0090 $0.0100 54,529,400
2021-11-12 5I0.SI SGD $0.0110 $0.0090 $0.0130 $0.0100 $0.0110 201,697,000
2021-11-11 5I0.SI SGD $0.0100 $0.0070 $0.0100 $0.0100 $0.0110 185,434,000
2021-11-10 5I0.SI SGD $0.0070 $0.0060 $0.0070 $0.0070 $0.0080 5,158,600
2021-11-09 5I0.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 4,408,100
2021-11-08 5I0.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 3,825,900
2021-11-05 5I0.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 11,417,400
2021-11-03 5I0.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 5,336,500
2021-11-02 5I0.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 18,762,300
2021-11-01 5I0.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 4,145,400
2021-10-29 5I0.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 54,149,500
2021-10-28 5I0.SI SGD $0.0070 $0.0060 $0.0070 $0.0060 $0.0070 2,297,800
2021-10-27 5I0.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0070 1,230,000
2021-10-26 5I0.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 12,603,100
2021-10-25 5I0.SI SGD $0.0050 $0.0050 $0.0070 $0.0050 $0.0060 4,770,100
2021-10-22 5I0.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0070 2,597,900
2021-10-21 5I0.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 1,400,900
2021-10-20 5I0.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0070 20,960,800
2021-10-19 5I0.SI SGD $0.0070 $0.0060 $0.0070 $0.0060 $0.0070 34,656,600
2021-10-18 5I0.SI SGD $0.0070 $0.0040 $0.0070 $0.0060 $0.0070 48,431,600
2021-10-15 5I0.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 672,800
2021-10-14 5I0.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 600,000
2021-10-13 5I0.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 187,100
2021-10-12 5I0.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0050 3,404,000

Copyright © SGTRADES 2018