1. Home
  2. Analytics
  3. Stocks
  4. KOP
KOP

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 5I1.SI SGD $0.0410 $0.0360 $0.0410 $0.0360 $0.0410 80,100
2023-10-10 5I1.SI SGD $0.0420 $0.0000 $0.0000 $0.0360 $0.0400 0
2023-10-09 5I1.SI SGD $0.0420 $0.0000 $0.0000 $0.0360 $0.0450 0
2023-10-06 5I1.SI SGD $0.0420 $0.0000 $0.0000 $0.0360 $0.0420 0
2023-10-05 5I1.SI SGD $0.0420 $0.0360 $0.0420 $0.0360 $0.0420 30,100
2023-10-04 5I1.SI SGD $0.0450 $0.0000 $0.0000 $0.0370 $0.0450 0
2023-10-03 5I1.SI SGD $0.0450 $0.0000 $0.0000 $0.0370 $0.0450 0
2023-10-02 5I1.SI SGD $0.0450 $0.0450 $0.0450 $0.0380 $0.0450 200
2023-09-29 5I1.SI SGD $0.0450 $0.0370 $0.0450 $0.0370 $0.0450 100,100
2023-09-28 5I1.SI SGD $0.0370 $0.0000 $0.0000 $0.0360 $0.0450 0
2023-09-27 5I1.SI SGD $0.0370 $0.0370 $0.0370 $0.0370 $0.0400 103,500
2023-09-26 5I1.SI SGD $0.0380 $0.0000 $0.0000 $0.0370 $0.0500 0
2023-09-25 5I1.SI SGD $0.0380 $0.0000 $0.0000 $0.0370 $0.0490 0
2023-09-22 5I1.SI SGD $0.0380 $0.0000 $0.0000 $0.0370 $0.0500 0
2023-09-21 5I1.SI SGD $0.0380 $0.0000 $0.0000 $0.0370 $0.0500 0
2023-09-20 5I1.SI SGD $0.0380 $0.0000 $0.0000 $0.0370 $0.0500 0
2023-09-19 5I1.SI SGD $0.0380 $0.0000 $0.0000 $0.0370 $0.0500 0
2023-09-18 5I1.SI SGD $0.0380 $0.0000 $0.0000 $0.0370 $0.0500 0
2023-09-15 5I1.SI SGD $0.0380 $0.0380 $0.0380 $0.0370 $0.0500 50,000
2023-09-14 5I1.SI SGD $0.0400 $0.0000 $0.0000 $0.0370 $0.0500 0
2023-09-13 5I1.SI SGD $0.0400 $0.0000 $0.0000 $0.0370 $0.0500 0
2023-09-12 5I1.SI SGD $0.0400 $0.0000 $0.0000 $0.0370 $0.0400 0
2023-09-11 5I1.SI SGD $0.0400 $0.0360 $0.0400 $0.0380 $0.0500 19,900
2023-09-08 5I1.SI SGD $0.0400 $0.0000 $0.0000 $0.0360 $0.0400 0
2023-09-07 5I1.SI SGD $0.0400 $0.0000 $0.0000 $0.0350 $0.0450 0
2023-09-06 5I1.SI SGD $0.0400 $0.0000 $0.0000 $0.0340 $0.0450 0
2023-09-05 5I1.SI SGD $0.0400 $0.0000 $0.0000 $0.0340 $0.0450 0
2023-09-04 5I1.SI SGD $0.0400 $0.0000 $0.0000 $0.0350 $0.0390 0
2023-08-31 5I1.SI SGD $0.0400 $0.0400 $0.0400 $0.0360 $0.0420 5,700
2023-08-30 5I1.SI SGD $0.0380 $0.0000 $0.0000 $0.0340 $0.0400 0
2023-08-29 5I1.SI SGD $0.0380 $0.0000 $0.0000 $0.0340 $0.0400 0
2023-08-28 5I1.SI SGD $0.0380 $0.0380 $0.0380 $0.0340 $0.0380 24,800
2023-08-25 5I1.SI SGD $0.0400 $0.0360 $0.0450 $0.0360 $0.0400 278,400
2023-08-24 5I1.SI SGD $0.0400 $0.0000 $0.0000 $0.0370 $0.0400 0
2023-08-23 5I1.SI SGD $0.0400 $0.0000 $0.0000 $0.0370 $0.0400 0
2023-08-22 5I1.SI SGD $0.0400 $0.0400 $0.0430 $0.0350 $0.0400 2,800
2023-08-21 5I1.SI SGD $0.0400 $0.0000 $0.0000 $0.0400 $0.0440 0
2023-08-18 5I1.SI SGD $0.0400 $0.0330 $0.0400 $0.0330 $0.0400 150,100
2023-08-17 5I1.SI SGD $0.0370 $0.0000 $0.0000 $0.0330 $0.0500 0
2023-08-16 5I1.SI SGD $0.0370 $0.0000 $0.0000 $0.0330 $0.0500 0
2023-08-15 5I1.SI SGD $0.0370 $0.0000 $0.0000 $0.0330 $0.0500 0
2023-08-14 5I1.SI SGD $0.0370 $0.0000 $0.0000 $0.0310 $0.0520 0
2023-08-11 5I1.SI SGD $0.0370 $0.0000 $0.0000 $0.0360 $0.0520 0
2023-08-10 5I1.SI SGD $0.0370 $0.0000 $0.0000 $0.0370 $0.0520 0
2023-08-08 5I1.SI SGD $0.0370 $0.0000 $0.0000 $0.0370 $0.0520 0
2023-08-07 5I1.SI SGD $0.0370 $0.0000 $0.0000 $0.0370 $0.0520 0
2023-08-04 5I1.SI SGD $0.0370 $0.0370 $0.0370 $0.0370 $0.0500 500
2023-08-03 5I1.SI SGD $0.0360 $0.0000 $0.0000 $0.0370 $0.0520 0
2023-08-02 5I1.SI SGD $0.0360 $0.0000 $0.0000 $0.0370 $0.0520 0
2023-08-01 5I1.SI SGD $0.0360 $0.0000 $0.0000 $0.0370 $0.0520 0

Copyright © SGTRADES 2018