1. Home
  2. Analytics
  3. Stocks
  4. KOP
KOP

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 5I1.SI SGD $0.0400 $0.0000 $0.0000 $0.0330 $0.0400 0
2023-12-20 5I1.SI SGD $0.0400 $0.0320 $0.0400 $0.0320 $0.0400 10,000
2023-12-19 5I1.SI SGD $0.0350 $0.0000 $0.0000 $0.0320 $0.0350 0
2023-12-18 5I1.SI SGD $0.0350 $0.0000 $0.0000 $0.0320 $0.0350 0
2023-12-15 5I1.SI SGD $0.0350 $0.0000 $0.0000 $0.0310 $0.0400 0
2023-12-14 5I1.SI SGD $0.0350 $0.0000 $0.0000 $0.0310 $0.0400 0
2023-12-13 5I1.SI SGD $0.0350 $0.0000 $0.0000 $0.0310 $0.0400 0
2023-12-12 5I1.SI SGD $0.0350 $0.0000 $0.0000 $0.0310 $0.0350 0
2023-12-11 5I1.SI SGD $0.0350 $0.0000 $0.0000 $0.0310 $0.0350 0
2023-12-08 5I1.SI SGD $0.0350 $0.0000 $0.0000 $0.0310 $0.0350 0
2023-12-07 5I1.SI SGD $0.0350 $0.0000 $0.0000 $0.0310 $0.0350 0
2023-12-06 5I1.SI SGD $0.0350 $0.0000 $0.0000 $0.0310 $0.0400 0
2023-12-05 5I1.SI SGD $0.0350 $0.0000 $0.0000 $0.0310 $0.0400 0
2023-12-04 5I1.SI SGD $0.0350 $0.0000 $0.0000 $0.0310 $0.0350 0
2023-12-01 5I1.SI SGD $0.0350 $0.0310 $0.0350 $0.0310 $0.0400 88,000
2023-11-30 5I1.SI SGD $0.0380 $0.0310 $0.0380 $0.0330 $0.0380 3,900
2023-11-29 5I1.SI SGD $0.0320 $0.0000 $0.0000 $0.0310 $0.0370 0
2023-11-28 5I1.SI SGD $0.0320 $0.0000 $0.0000 $0.0290 $0.0320 0
2023-11-27 5I1.SI SGD $0.0320 $0.0320 $0.0320 $0.0300 $0.0320 112,100
2023-11-24 5I1.SI SGD $0.0300 $0.0290 $0.0300 $0.0300 $0.0350 48,100
2023-11-23 5I1.SI SGD $0.0330 $0.0000 $0.0000 $0.0300 $0.0380 0
2023-11-22 5I1.SI SGD $0.0330 $0.0000 $0.0000 $0.0310 $0.0350 0
2023-11-21 5I1.SI SGD $0.0330 $0.0330 $0.0330 $0.0330 $0.0350 17,400
2023-11-20 5I1.SI SGD $0.0350 $0.0350 $0.0350 $0.0330 $0.0350 50,000
2023-11-17 5I1.SI SGD $0.0340 $0.0000 $0.0000 $0.0330 $0.0400 0
2023-11-16 5I1.SI SGD $0.0340 $0.0340 $0.0340 $0.0330 $0.0350 50,000
2023-11-15 5I1.SI SGD $0.0380 $0.0330 $0.0380 $0.0330 $0.0400 120,100
2023-11-14 5I1.SI SGD $0.0410 $0.0340 $0.0410 $0.0330 $0.0410 180,300
2023-11-10 5I1.SI SGD $0.0420 $0.0000 $0.0000 $0.0330 $0.0380 0
2023-11-09 5I1.SI SGD $0.0420 $0.0000 $0.0000 $0.0340 $0.0390 0
2023-11-08 5I1.SI SGD $0.0420 $0.0000 $0.0000 $0.0330 $0.0390 0
2023-11-07 5I1.SI SGD $0.0420 $0.0420 $0.0420 $0.0340 $0.0390 100
2023-11-06 5I1.SI SGD $0.0400 $0.0000 $0.0000 $0.0330 $0.0400 0
2023-11-03 5I1.SI SGD $0.0400 $0.0000 $0.0000 $0.0330 $0.0400 0
2023-11-02 5I1.SI SGD $0.0400 $0.0330 $0.0400 $0.0330 $0.0400 18,200
2023-11-01 5I1.SI SGD $0.0380 $0.0000 $0.0000 $0.0330 $0.0390 0
2023-10-31 5I1.SI SGD $0.0380 $0.0000 $0.0000 $0.0330 $0.0400 0
2023-10-30 5I1.SI SGD $0.0380 $0.0000 $0.0000 $0.0330 $0.0400 0
2023-10-27 5I1.SI SGD $0.0380 $0.0330 $0.0380 $0.0330 $0.0380 114,600
2023-10-26 5I1.SI SGD $0.0390 $0.0000 $0.0000 $0.0330 $0.0450 0
2023-10-25 5I1.SI SGD $0.0390 $0.0000 $0.0000 $0.0330 $0.0390 0
2023-10-24 5I1.SI SGD $0.0390 $0.0000 $0.0000 $0.0330 $0.0390 0
2023-10-23 5I1.SI SGD $0.0390 $0.0340 $0.0390 $0.0340 $0.0360 90,100
2023-10-20 5I1.SI SGD $0.0390 $0.0000 $0.0000 $0.0340 $0.0380 0
2023-10-19 5I1.SI SGD $0.0390 $0.0000 $0.0000 $0.0340 $0.0390 0
2023-10-18 5I1.SI SGD $0.0390 $0.0340 $0.0450 $0.0350 $0.0390 34,500
2023-10-17 5I1.SI SGD $0.0350 $0.0000 $0.0000 $0.0340 $0.0370 0
2023-10-16 5I1.SI SGD $0.0350 $0.0350 $0.0350 $0.0350 $0.0370 80,100
2023-10-13 5I1.SI SGD $0.0350 $0.0350 $0.0350 $0.0350 $0.0400 50,000
2023-10-12 5I1.SI SGD $0.0410 $0.0000 $0.0000 $0.0350 $0.0400 0

Copyright © SGTRADES 2018