1. Home
  2. Analytics
  3. Stocks
  4. ICP Ltd
ICP Ltd

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 5I4.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0090 0
2023-12-20 5I4.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0090 0
2023-12-19 5I4.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0090 0
2023-12-18 5I4.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 11,500
2023-12-15 5I4.SI SGD $0.0090 $0.0090 $0.0090 $0.0070 $0.0080 1,500
2023-12-14 5I4.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0090 0
2023-12-13 5I4.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0090 500
2023-12-12 5I4.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0090 600
2023-12-11 5I4.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0090 0
2023-12-08 5I4.SI SGD $0.0080 $0.0070 $0.0090 $0.0070 $0.0090 1,758,000
2023-12-07 5I4.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 480,000
2023-12-06 5I4.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 100
2023-12-05 5I4.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 1,220,000
2023-12-04 5I4.SI SGD $0.0080 $0.0070 $0.0080 $0.0080 $0.0090 89,800
2023-12-01 5I4.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0090 0
2023-11-30 5I4.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0090 0
2023-11-29 5I4.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0090 162,700
2023-11-28 5I4.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 1,221,300
2023-11-27 5I4.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0090 0
2023-11-24 5I4.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0090 0
2023-11-23 5I4.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0090 0
2023-11-22 5I4.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0090 1,800
2023-11-21 5I4.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0090 1,500
2023-11-20 5I4.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0090 500,000
2023-11-17 5I4.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0080 0
2023-11-16 5I4.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 500
2023-11-15 5I4.SI SGD $0.0080 $0.0070 $0.0090 $0.0070 $0.0090 2,618,000
2023-11-14 5I4.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 800,200
2023-11-10 5I4.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0080 0
2023-11-09 5I4.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0080 0
2023-11-08 5I4.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0080 0
2023-11-07 5I4.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0090 185,000
2023-11-06 5I4.SI SGD $0.0080 $0.0080 $0.0090 $0.0080 $0.0090 23,471,322
2023-11-03 5I4.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0080 30,000
2023-11-02 5I4.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 1,204,100
2023-11-01 5I4.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 500
2023-10-31 5I4.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0080 0
2023-10-30 5I4.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0080 0
2023-10-27 5I4.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 153,200
2023-10-26 5I4.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 1,000,500
2023-10-25 5I4.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 2,000
2023-10-24 5I4.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0080 0
2023-10-23 5I4.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 600
2023-10-20 5I4.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 75,000
2023-10-19 5I4.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0080 1,722,800
2023-10-18 5I4.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0090 0
2023-10-17 5I4.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0090 5,500
2023-10-16 5I4.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0090 0
2023-10-13 5I4.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0090 20,000
2023-10-12 5I4.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0080 0

Copyright © SGTRADES 2018