1. Home
  2. Analytics
  3. Stocks
  4. ICP Ltd
ICP Ltd

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 5I4.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0090 1,300,000
2023-10-10 5I4.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0080 0
2023-10-09 5I4.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 20,000
2023-10-06 5I4.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 880,000
2023-10-05 5I4.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 2,500
2023-10-04 5I4.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 60,000
2023-10-03 5I4.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 8,831,222
2023-10-02 5I4.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0080 0
2023-09-29 5I4.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0080 0
2023-09-28 5I4.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0080 0
2023-09-27 5I4.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 1,001,400
2023-09-26 5I4.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 23,500
2023-09-25 5I4.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 1,200
2023-09-22 5I4.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0080 0
2023-09-21 5I4.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 80,000
2023-09-20 5I4.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 1,300
2023-09-19 5I4.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 400
2023-09-18 5I4.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 1,513,200
2023-09-15 5I4.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0080 0
2023-09-14 5I4.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0080 0
2023-09-13 5I4.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0080 0
2023-09-12 5I4.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 1,000
2023-09-11 5I4.SI SGD $0.0070 $0.0070 $0.0090 $0.0070 $0.0080 7,170,300
2023-09-08 5I4.SI SGD $0.0070 $0.0070 $0.0090 $0.0070 $0.0090 40,300
2023-09-07 5I4.SI SGD $0.0080 $0.0070 $0.0090 $0.0070 $0.0080 400,400
2023-09-06 5I4.SI SGD $0.0070 $0.0070 $0.0090 $0.0070 $0.0090 501,200
2023-09-05 5I4.SI SGD $0.0090 $0.0070 $0.0090 $0.0070 $0.0080 200
2023-09-04 5I4.SI SGD $0.0080 $0.0080 $0.0090 $0.0080 $0.0090 1,000,200
2023-08-31 5I4.SI SGD $0.0090 $0.0070 $0.0090 $0.0080 $0.0090 6,210,600
2023-08-30 5I4.SI SGD $0.0080 $0.0070 $0.0090 $0.0080 $0.0090 10,236,100
2023-08-29 5I4.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 652,100
2023-08-28 5I4.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 503,200
2023-08-25 5I4.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 326,200
2023-08-24 5I4.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 400
2023-08-23 5I4.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 985,700
2023-08-22 5I4.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 310,200
2023-08-21 5I4.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 4,173,700
2023-08-18 5I4.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 4,658,100
2023-08-17 5I4.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 2,660,400
2023-08-16 5I4.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 537,900
2023-08-15 5I4.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 1,101,300
2023-08-14 5I4.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 6,567,200
2023-08-11 5I4.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 200
2023-08-10 5I4.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 47,500
2023-08-08 5I4.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 56,200
2023-08-07 5I4.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 223,800
2023-08-04 5I4.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 1,374,600
2023-08-03 5I4.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 477,400
2023-08-02 5I4.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 4,001,000
2023-08-01 5I4.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 514,400

Copyright © SGTRADES 2018