1. Home
  2. Analytics
  3. Stocks
  4. GLD SG$
GLD SG$

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 GSD.SI SGD $236.3000 $235.2800 $236.3000 $236.3000 $245.0000 150
2023-10-10 GSD.SI SGD $235.2800 $234.8800 $235.9900 $234.8800 $235.4500 903
2023-10-09 GSD.SI SGD $234.8800 $234.3900 $235.1400 $235.0000 $244.9800 3,896
2023-10-06 GSD.SI SGD $230.9500 $230.9300 $231.6900 $230.9500 $244.9800 812
2023-10-05 GSD.SI SGD $231.6900 $231.6000 $232.2300 $231.6900 $231.9000 544
2023-10-04 GSD.SI SGD $231.9000 $231.8800 $232.5200 $231.8200 $233.0000 1,008
2023-10-03 GSD.SI SGD $232.9600 $231.7500 $233.2800 $232.5000 $235.0000 2,188
2023-10-02 GSD.SI SGD $233.8100 $233.7600 $234.5000 $233.2800 $244.9800 2,333
2023-09-29 GSD.SI SGD $236.6600 $235.9800 $238.0000 $236.4900 $244.9800 490
2023-09-28 GSD.SI SGD $238.5000 $238.5000 $240.0000 $238.4300 $244.9800 568
2023-09-27 GSD.SI SGD $240.9600 $240.9600 $242.6000 $240.5000 $244.9800 67
2023-09-26 GSD.SI SGD $242.8700 $242.5700 $243.0000 $242.5700 $244.9800 50
2023-09-25 GSD.SI SGD $244.0000 $243.6300 $244.0200 $243.6300 $244.9800 528
2023-09-22 GSD.SI SGD $244.0300 $244.0000 $244.0700 $243.8000 $244.9800 85
2023-09-21 GSD.SI SGD $244.3200 $244.1200 $244.7000 $244.0000 $244.9000 208
2023-09-20 GSD.SI SGD $244.3500 $244.3500 $244.4000 $240.0000 $244.4500 259
2023-09-19 GSD.SI SGD $244.6000 $244.3300 $244.6000 $244.6000 $244.9000 48
2023-09-18 GSD.SI SGD $243.8600 $242.4000 $244.0000 $242.2000 $244.0000 183
2023-09-15 GSD.SI SGD $242.3900 $241.9000 $242.3900 $241.0000 $244.9800 57
2023-09-14 GSD.SI SGD $241.0400 $241.0400 $241.0400 $239.0000 $244.9800 8
2023-09-13 GSD.SI SGD $241.4700 $241.4700 $242.0000 $240.0100 $242.0000 14
2023-09-12 GSD.SI SGD $242.4600 $242.4600 $244.4700 $240.0000 $244.9800 50
2023-09-11 GSD.SI SGD $243.1000 $242.9000 $243.3700 $239.0000 $244.9800 146
2023-09-08 GSD.SI SGD $243.3500 $243.3500 $243.6500 $240.0000 $244.8000 397
2023-09-07 GSD.SI SGD $242.8800 $242.8800 $243.0000 $240.0000 $243.0000 18
2023-09-06 GSD.SI SGD $243.0600 $243.0000 $243.1500 $243.0000 $244.8000 210
2023-09-05 GSD.SI SGD $244.0000 $243.8000 $244.3300 $243.9000 $244.8000 264
2023-09-04 GSD.SI SGD $244.2800 $243.8000 $244.3500 $243.8000 $244.8000 86
2023-08-31 GSD.SI SGD $243.8000 $243.5000 $243.8400 $242.0000 $243.9500 155
2023-08-30 GSD.SI SGD $243.1000 $242.8500 $243.1800 $242.0000 $243.3500 437
2023-08-29 GSD.SI SGD $242.2000 $241.8000 $242.2000 $241.8000 $243.9800 519
2023-08-28 GSD.SI SGD $241.2500 $241.0600 $241.2500 $240.6000 $243.9800 624
2023-08-25 GSD.SI SGD $240.8900 $240.8900 $241.2100 $240.5000 $243.9800 161
2023-08-24 GSD.SI SGD $241.1500 $240.8400 $241.4600 $238.5400 $243.9800 30
2023-08-23 GSD.SI SGD $239.5000 $239.1000 $239.5000 $239.5000 $243.9800 60
2023-08-22 GSD.SI SGD $239.0000 $238.5900 $239.0000 $238.7100 $244.9800 431
2023-08-21 GSD.SI SGD $238.5400 $237.8100 $238.9600 $237.0000 $239.0000 301
2023-08-18 GSD.SI SGD $238.4500 $238.3900 $239.4700 $238.5300 $239.0000 399
2023-08-17 GSD.SI SGD $239.3800 $238.9000 $239.5000 $239.4000 $244.9500 153
2023-08-16 GSD.SI SGD $239.9700 $239.9700 $240.3300 $239.5000 $244.9400 229
2023-08-15 GSD.SI SGD $240.0400 $239.7200 $240.5000 $239.7200 $244.9500 205
2023-08-14 GSD.SI SGD $240.5000 $240.2400 $240.8800 $240.2400 $244.9500 248
2023-08-11 GSD.SI SGD $240.3500 $239.7000 $240.3500 $239.5500 $244.9800 794
2023-08-10 GSD.SI SGD $240.1500 $239.5700 $240.1500 $239.5700 $244.9800 2,219
2023-08-08 GSD.SI SGD $241.5600 $241.0900 $244.9800 $241.4000 $244.9800 132
2023-08-07 GSD.SI SGD $240.9500 $240.9500 $241.1200 $240.5000 $242.0000 152
2023-08-04 GSD.SI SGD $240.9500 $240.8900 $240.9800 $240.5000 $242.5000 195
2023-08-03 GSD.SI SGD $241.6200 $241.2000 $242.1900 $241.0000 $242.5000 489
2023-08-02 GSD.SI SGD $242.1900 $241.7300 $242.1900 $241.7300 $242.5000 116
2023-08-01 GSD.SI SGD $242.2100 $241.9500 $242.4400 $241.9500 $243.0000 295

Copyright © SGTRADES 2018