1. Home
  2. Analytics
  3. Stocks
  4. GLD SG$
GLD SG$

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 GSD.SI SGD $251.0000 $250.9400 $251.1500 $250.8000 $253.0000 304
2023-12-20 GSD.SI SGD $251.4500 $251.0000 $251.6300 $251.2000 $253.0000 285
2023-12-19 GSD.SI SGD $250.3000 $250.0700 $252.0700 $249.7000 $251.0000 445
2023-12-18 GSD.SI SGD $249.6500 $249.4100 $250.0000 $249.5200 $253.0000 463
2023-12-15 GSD.SI SGD $251.5300 $250.3300 $251.5300 $250.8000 $253.0000 652
2023-12-14 GSD.SI SGD $251.0000 $250.4400 $251.0000 $250.0000 $251.6800 609
2023-12-13 GSD.SI SGD $246.5800 $246.0000 $247.1100 $246.5400 $253.0000 185
2023-12-12 GSD.SI SGD $247.0000 $246.7500 $247.2700 $246.5000 $253.0000 1,089
2023-12-11 GSD.SI SGD $248.4000 $248.4000 $253.0000 $248.0000 $253.0000 952
2023-12-08 GSD.SI SGD $251.5400 $251.4000 $251.7700 $251.4900 $253.0000 736
2023-12-07 GSD.SI SGD $252.5700 $251.6400 $252.6700 $252.2300 $252.5700 811
2023-12-06 GSD.SI SGD $251.7500 $251.0000 $252.7900 $251.7000 $252.6700 274
2023-12-05 GSD.SI SGD $252.2000 $252.0000 $253.2000 $252.2000 $253.3000 848
2023-12-04 GSD.SI SGD $256.0200 $255.0000 $259.0000 $253.2000 $257.0000 3,615
2023-12-01 GSD.SI SGD $253.2000 $252.7000 $253.2000 $252.5500 $253.5000 1,156
2023-11-30 GSD.SI SGD $252.5500 $252.2900 $252.5500 $249.8000 $252.5500 484
2023-11-29 GSD.SI SGD $253.0000 $249.8000 $253.0000 $253.0000 $255.0000 2,091
2023-11-28 GSD.SI SGD $249.7200 $249.3700 $249.7200 $249.5900 $249.7200 349
2023-11-27 GSD.SI SGD $249.4000 $247.8000 $250.0000 $249.4000 $250.0000 923
2023-11-24 GSD.SI SGD $247.8700 $247.5900 $248.0000 $247.7300 $248.0000 237
2023-11-23 GSD.SI SGD $247.7400 $247.7400 $248.8000 $247.7100 $248.8000 181
2023-11-22 GSD.SI SGD $248.8000 $246.3200 $249.0000 $247.9000 $248.9100 883
2023-11-21 GSD.SI SGD $246.3200 $246.3200 $246.8100 $240.5000 $246.8800 82
2023-11-20 GSD.SI SGD $245.7900 $245.7900 $248.0000 $245.7300 $245.7900 216
2023-11-17 GSD.SI SGD $248.2300 $246.8500 $248.2300 $247.0000 $255.0000 243
2023-11-16 GSD.SI SGD $245.9600 $245.4000 $245.9600 $245.3500 $246.4500 230
2023-11-15 GSD.SI SGD $246.4500 $245.5000 $246.4500 $246.4500 $246.5000 108
2023-11-14 GSD.SI SGD $245.4800 $245.3000 $246.1900 $244.0000 $246.8500 161
2023-11-10 GSD.SI SGD $246.8500 $246.7300 $247.1300 $243.0000 $247.9000 54
2023-11-09 GSD.SI SGD $244.9800 $244.9800 $247.1200 $244.5000 $247.0000 338
2023-11-08 GSD.SI SGD $247.3800 $245.0000 $248.0000 $247.1000 $250.0000 186
2023-11-07 GSD.SI SGD $246.8800 $246.8800 $247.7300 $245.0000 $247.5800 186
2023-11-06 GSD.SI SGD $248.7000 $248.5100 $251.2900 $247.0000 $252.0000 405
2023-11-03 GSD.SI SGD $251.3300 $250.8400 $251.3300 $250.5800 $252.0000 49
2023-11-02 GSD.SI SGD $251.1800 $251.1800 $251.5300 $251.1500 $252.0000 517
2023-11-01 GSD.SI SGD $251.6000 $251.2100 $251.6000 $251.2700 $252.0000 532
2023-10-31 GSD.SI SGD $252.7300 $252.5700 $253.0300 $252.7300 $253.1600 1,255
2023-10-30 GSD.SI SGD $252.7700 $252.7700 $254.4000 $252.3600 $253.7700 677
2023-10-27 GSD.SI SGD $252.3500 $252.0200 $253.2000 $252.2600 $252.6500 298
2023-10-26 GSD.SI SGD $253.2000 $250.6500 $253.2000 $253.2800 $254.0000 647
2023-10-25 GSD.SI SGD $250.3500 $250.0600 $250.5000 $249.7600 $250.4100 2,341
2023-10-24 GSD.SI SGD $249.7600 $249.7300 $250.9500 $249.7300 $249.7600 1,052
2023-10-23 GSD.SI SGD $252.1200 $250.3000 $252.1200 $251.0000 $252.5000 2,874
2023-10-20 GSD.SI SGD $252.5800 $251.3400 $252.5800 $252.5500 $253.0000 2,175
2023-10-19 GSD.SI SGD $248.4700 $247.9200 $248.6500 $248.0000 $250.0000 5,917
2023-10-18 GSD.SI SGD $246.0700 $244.9800 $246.2800 $245.9700 $248.0000 405
2023-10-17 GSD.SI SGD $244.0900 $242.9300 $244.0900 $243.9000 $244.9800 282
2023-10-16 GSD.SI SGD $242.9300 $242.5000 $244.2200 $242.9300 $243.8800 1,657
2023-10-13 GSD.SI SGD $239.1300 $237.5800 $239.1300 $239.0000 $244.9800 1,335
2023-10-12 GSD.SI SGD $237.4800 $237.1000 $237.4800 $237.4800 $237.5200 142

Copyright © SGTRADES 2018