1. Home
  2. Analytics
  3. Stocks
  4. SingHoldings
SingHoldings

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 5IC.SI SGD $0.3250 $0.3200 $0.3350 $0.3200 $0.3300 12,300
2023-12-20 5IC.SI SGD $0.3350 $0.3350 $0.3350 $0.3250 $0.3350 100
2023-12-19 5IC.SI SGD $0.3350 $0.3350 $0.3350 $0.3200 $0.3350 100
2023-12-18 5IC.SI SGD $0.3350 $0.3350 $0.3350 $0.3300 $0.3350 900
2023-12-15 5IC.SI SGD $0.3350 $0.3350 $0.3350 $0.3200 $0.3350 100
2023-12-14 5IC.SI SGD $0.3350 $0.3250 $0.3400 $0.3200 $0.3350 5,300
2023-12-13 5IC.SI SGD $0.3350 $0.0000 $0.0000 $0.3200 $0.3250 0
2023-12-12 5IC.SI SGD $0.3350 $0.3200 $0.3400 $0.3200 $0.3250 34,000
2023-12-11 5IC.SI SGD $0.3250 $0.0000 $0.0000 $0.3200 $0.3250 0
2023-12-08 5IC.SI SGD $0.3250 $0.0000 $0.0000 $0.3200 $0.3250 0
2023-12-07 5IC.SI SGD $0.3250 $0.0000 $0.0000 $0.3200 $0.3250 0
2023-12-06 5IC.SI SGD $0.3250 $0.0000 $0.0000 $0.3200 $0.3250 0
2023-12-05 5IC.SI SGD $0.3250 $0.0000 $0.0000 $0.3200 $0.3250 0
2023-12-04 5IC.SI SGD $0.3250 $0.0000 $0.0000 $0.3200 $0.3250 0
2023-12-01 5IC.SI SGD $0.3250 $0.3200 $0.3350 $0.3200 $0.3250 24,100
2023-11-30 5IC.SI SGD $0.3500 $0.3400 $0.3500 $0.3250 $0.3400 500
2023-11-29 5IC.SI SGD $0.3400 $0.0000 $0.0000 $0.3200 $0.3300 0
2023-11-28 5IC.SI SGD $0.3400 $0.0000 $0.0000 $0.3200 $0.3250 0
2023-11-27 5IC.SI SGD $0.3400 $0.3250 $0.3400 $0.3200 $0.3300 2,000
2023-11-24 5IC.SI SGD $0.3250 $0.0000 $0.0000 $0.3200 $0.3250 0
2023-11-23 5IC.SI SGD $0.3250 $0.3200 $0.3250 $0.3200 $0.3250 61,000
2023-11-22 5IC.SI SGD $0.3300 $0.3200 $0.3350 $0.3200 $0.3300 13,800
2023-11-21 5IC.SI SGD $0.3300 $0.3200 $0.3400 $0.3200 $0.3300 105,200
2023-11-20 5IC.SI SGD $0.3350 $0.3250 $0.3350 $0.3200 $0.3350 62,100
2023-11-17 5IC.SI SGD $0.3350 $0.3200 $0.3350 $0.3200 $0.3350 24,900
2023-11-16 5IC.SI SGD $0.3350 $0.0000 $0.0000 $0.0000 $0.3250 0
2023-11-15 5IC.SI SGD $0.3350 $0.3250 $0.3400 $0.3250 $0.3300 19,900
2023-11-14 5IC.SI SGD $0.3300 $0.3250 $0.3350 $0.3250 $0.3300 24,400
2023-11-10 5IC.SI SGD $0.3350 $0.3250 $0.3400 $0.3250 $0.3350 12,400
2023-11-09 5IC.SI SGD $0.3400 $0.3300 $0.3400 $0.3250 $0.3400 500
2023-11-08 5IC.SI SGD $0.3300 $0.3250 $0.3400 $0.3250 $0.3300 11,800
2023-11-07 5IC.SI SGD $0.3400 $0.3400 $0.3400 $0.3350 $0.3400 100
2023-11-06 5IC.SI SGD $0.3400 $0.3300 $0.3400 $0.3350 $0.3400 400
2023-11-03 5IC.SI SGD $0.3400 $0.0000 $0.0000 $0.3300 $0.3400 0
2023-11-02 5IC.SI SGD $0.3400 $0.3400 $0.3400 $0.3350 $0.3400 200
2023-11-01 5IC.SI SGD $0.3350 $0.3250 $0.3400 $0.3200 $0.3300 4,600
2023-10-31 5IC.SI SGD $0.3300 $0.3250 $0.3400 $0.3250 $0.3300 56,700
2023-10-30 5IC.SI SGD $0.3300 $0.3250 $0.3400 $0.3250 $0.3300 31,600
2023-10-27 5IC.SI SGD $0.3350 $0.3350 $0.3350 $0.3200 $0.3350 200
2023-10-26 5IC.SI SGD $0.3400 $0.3250 $0.3400 $0.3200 $0.3400 200,100
2023-10-25 5IC.SI SGD $0.3350 $0.0000 $0.0000 $0.3250 $0.3350 0
2023-10-24 5IC.SI SGD $0.3350 $0.3250 $0.3450 $0.3250 $0.3350 29,400
2023-10-23 5IC.SI SGD $0.3400 $0.3250 $0.3450 $0.3300 $0.3400 148,700
2023-10-20 5IC.SI SGD $0.3500 $0.0000 $0.0000 $0.3300 $0.3450 0
2023-10-19 5IC.SI SGD $0.3500 $0.0000 $0.0000 $0.3300 $0.3450 0
2023-10-18 5IC.SI SGD $0.3500 $0.0000 $0.0000 $0.3300 $0.3450 0
2023-10-17 5IC.SI SGD $0.3500 $0.3500 $0.3500 $0.3300 $0.3450 100
2023-10-16 5IC.SI SGD $0.3450 $0.3300 $0.3450 $0.3300 $0.3450 21,300
2023-10-13 5IC.SI SGD $0.3500 $0.0000 $0.0000 $0.3350 $0.3400 0
2023-10-12 5IC.SI SGD $0.3500 $0.0000 $0.0000 $0.3350 $0.3450 0

Copyright © SGTRADES 2018