1. Home
  2. Analytics
  3. Stocks
  4. SingHoldings
SingHoldings

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 5IC.SI SGD $0.3500 $0.0000 $0.0000 $0.3400 $0.3450 0
2023-10-10 5IC.SI SGD $0.3500 $0.0000 $0.0000 $0.3350 $0.3400 0
2023-10-09 5IC.SI SGD $0.3500 $0.0000 $0.0000 $0.3350 $0.3450 0
2023-10-06 5IC.SI SGD $0.3500 $0.0000 $0.0000 $0.3350 $0.3450 0
2023-10-05 5IC.SI SGD $0.3500 $0.0000 $0.0000 $0.3350 $0.3450 0
2023-10-04 5IC.SI SGD $0.3500 $0.3500 $0.3500 $0.3300 $0.3400 100
2023-10-03 5IC.SI SGD $0.3400 $0.3300 $0.3400 $0.3300 $0.3400 55,100
2023-10-02 5IC.SI SGD $0.3450 $0.3350 $0.3450 $0.3300 $0.3450 30,500
2023-09-29 5IC.SI SGD $0.3500 $0.0000 $0.0000 $0.3350 $0.3450 0
2023-09-28 5IC.SI SGD $0.3500 $0.3350 $0.3500 $0.3350 $0.3500 25,800
2023-09-27 5IC.SI SGD $0.3500 $0.0000 $0.0000 $0.3350 $0.3450 0
2023-09-26 5IC.SI SGD $0.3500 $0.0000 $0.0000 $0.3350 $0.3450 0
2023-09-25 5IC.SI SGD $0.3500 $0.0000 $0.0000 $0.3350 $0.3450 0
2023-09-22 5IC.SI SGD $0.3500 $0.0000 $0.0000 $0.3350 $0.3500 0
2023-09-21 5IC.SI SGD $0.3500 $0.0000 $0.0000 $0.3350 $0.3450 0
2023-09-20 5IC.SI SGD $0.3500 $0.0000 $0.0000 $0.3350 $0.3400 0
2023-09-19 5IC.SI SGD $0.3500 $0.0000 $0.0000 $0.3350 $0.3450 0
2023-09-18 5IC.SI SGD $0.3500 $0.0000 $0.0000 $0.3350 $0.3500 0
2023-09-15 5IC.SI SGD $0.3500 $0.3300 $0.3500 $0.3350 $0.3450 3,800
2023-09-14 5IC.SI SGD $0.3500 $0.3400 $0.3500 $0.3350 $0.3450 300
2023-09-13 5IC.SI SGD $0.3400 $0.3350 $0.3400 $0.3300 $0.3400 100,200
2023-09-12 5IC.SI SGD $0.3500 $0.3400 $0.3500 $0.3400 $0.3500 25,200
2023-09-11 5IC.SI SGD $0.3500 $0.0000 $0.0000 $0.3350 $0.3500 0
2023-09-08 5IC.SI SGD $0.3500 $0.3450 $0.3500 $0.3400 $0.3500 300
2023-09-07 5IC.SI SGD $0.3350 $0.3350 $0.3400 $0.3350 $0.3400 72,500
2023-09-06 5IC.SI SGD $0.3450 $0.3450 $0.3450 $0.3350 $0.3450 200
2023-09-05 5IC.SI SGD $0.3500 $0.3400 $0.3500 $0.3400 $0.3500 300
2023-09-04 5IC.SI SGD $0.3400 $0.3350 $0.3550 $0.3350 $0.3550 89,800
2023-08-31 5IC.SI SGD $0.3550 $0.0000 $0.0000 $0.3350 $0.3450 0
2023-08-30 5IC.SI SGD $0.3550 $0.0000 $0.0000 $0.3350 $0.3500 0
2023-08-29 5IC.SI SGD $0.3550 $0.0000 $0.0000 $0.3350 $0.3500 0
2023-08-28 5IC.SI SGD $0.3550 $0.3350 $0.3550 $0.3350 $0.3550 30,600
2023-08-25 5IC.SI SGD $0.3500 $0.3350 $0.3500 $0.3300 $0.3500 20,200
2023-08-24 5IC.SI SGD $0.3400 $0.3350 $0.3400 $0.3300 $0.3400 5,500
2023-08-23 5IC.SI SGD $0.3400 $0.0000 $0.0000 $0.3350 $0.3400 0
2023-08-22 5IC.SI SGD $0.3400 $0.3350 $0.3400 $0.3300 $0.3450 41,700
2023-08-21 5IC.SI SGD $0.3350 $0.3300 $0.3500 $0.3400 $0.3500 220,000
2023-08-18 5IC.SI SGD $0.3550 $0.3400 $0.3550 $0.3400 $0.3550 16,600
2023-08-17 5IC.SI SGD $0.3400 $0.3400 $0.3400 $0.3350 $0.3500 35,800
2023-08-16 5IC.SI SGD $0.3400 $0.3400 $0.3400 $0.3350 $0.3450 30,000
2023-08-15 5IC.SI SGD $0.3400 $0.3400 $0.3400 $0.3350 $0.3500 30,000
2023-08-14 5IC.SI SGD $0.3400 $0.3400 $0.3400 $0.3350 $0.3400 70,000
2023-08-11 5IC.SI SGD $0.3500 $0.3350 $0.3500 $0.3350 $0.3500 40,300
2023-08-10 5IC.SI SGD $0.3350 $0.3350 $0.3500 $0.3350 $0.3400 123,100
2023-08-08 5IC.SI SGD $0.3500 $0.3400 $0.3500 $0.3350 $0.3500 93,700
2023-08-07 5IC.SI SGD $0.3500 $0.3400 $0.3500 $0.3400 $0.3500 8,400
2023-08-04 5IC.SI SGD $0.3500 $0.3400 $0.3500 $0.3350 $0.3500 6,100
2023-08-03 5IC.SI SGD $0.3500 $0.3400 $0.3500 $0.3400 $0.3500 86,600
2023-08-02 5IC.SI SGD $0.3500 $0.3400 $0.3500 $0.3350 $0.3500 70,500
2023-08-01 5IC.SI SGD $0.3500 $0.3400 $0.3500 $0.3350 $0.3500 30,400

Copyright © SGTRADES 2018