1. Home
  2. Analytics
  3. Stocks
  4. Natural Cool
Natural Cool

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 5IF.SI SGD $0.0320 $0.0000 $0.0000 $0.0180 $0.0300 0
2023-12-20 5IF.SI SGD $0.0320 $0.0000 $0.0000 $0.0190 $0.0300 0
2023-12-19 5IF.SI SGD $0.0320 $0.0000 $0.0000 $0.0180 $0.0300 0
2023-12-18 5IF.SI SGD $0.0320 $0.0000 $0.0000 $0.0190 $0.0300 0
2023-12-15 5IF.SI SGD $0.0320 $0.0000 $0.0000 $0.0200 $0.0300 0
2023-12-14 5IF.SI SGD $0.0320 $0.0000 $0.0000 $0.0200 $0.0300 0
2023-12-13 5IF.SI SGD $0.0320 $0.0000 $0.0000 $0.0210 $0.0300 0
2023-12-12 5IF.SI SGD $0.0320 $0.0000 $0.0000 $0.0180 $0.0300 0
2023-12-11 5IF.SI SGD $0.0320 $0.0000 $0.0000 $0.0190 $0.0300 0
2023-12-08 5IF.SI SGD $0.0320 $0.0000 $0.0000 $0.0220 $0.0300 0
2023-12-07 5IF.SI SGD $0.0320 $0.0000 $0.0000 $0.0220 $0.0280 0
2023-12-06 5IF.SI SGD $0.0320 $0.0220 $0.0320 $0.0230 $0.0290 111,100
2023-12-05 5IF.SI SGD $0.0290 $0.0000 $0.0000 $0.0220 $0.0290 0
2023-12-04 5IF.SI SGD $0.0290 $0.0230 $0.0290 $0.0230 $0.0290 120,100
2023-12-01 5IF.SI SGD $0.0290 $0.0290 $0.0300 $0.0200 $0.0330 61,000
2023-11-30 5IF.SI SGD $0.0330 $0.0000 $0.0000 $0.0180 $0.0330 0
2023-11-29 5IF.SI SGD $0.0330 $0.0000 $0.0000 $0.0180 $0.0300 0
2023-11-28 5IF.SI SGD $0.0330 $0.0000 $0.0000 $0.0180 $0.0330 0
2023-11-27 5IF.SI SGD $0.0330 $0.0330 $0.0330 $0.0180 $0.0330 100
2023-11-24 5IF.SI SGD $0.0210 $0.0210 $0.0220 $0.0210 $0.0320 59,000
2023-11-23 5IF.SI SGD $0.0220 $0.0000 $0.0000 $0.0220 $0.0330 0
2023-11-22 5IF.SI SGD $0.0220 $0.0220 $0.0240 $0.0220 $0.0350 130,000
2023-11-21 5IF.SI SGD $0.0300 $0.0000 $0.0000 $0.0220 $0.0350 0
2023-11-20 5IF.SI SGD $0.0300 $0.0000 $0.0000 $0.0220 $0.0350 0
2023-11-17 5IF.SI SGD $0.0300 $0.0000 $0.0000 $0.0220 $0.0310 0
2023-11-16 5IF.SI SGD $0.0300 $0.0000 $0.0000 $0.0220 $0.0350 0
2023-11-15 5IF.SI SGD $0.0300 $0.0000 $0.0000 $0.0220 $0.0330 0
2023-11-14 5IF.SI SGD $0.0300 $0.0000 $0.0000 $0.0230 $0.0310 0
2023-11-10 5IF.SI SGD $0.0300 $0.0000 $0.0000 $0.0230 $0.0330 0
2023-11-09 5IF.SI SGD $0.0300 $0.0000 $0.0000 $0.0220 $0.0350 0
2023-11-08 5IF.SI SGD $0.0300 $0.0000 $0.0000 $0.0220 $0.0350 0
2023-11-07 5IF.SI SGD $0.0300 $0.0000 $0.0000 $0.0220 $0.0350 0
2023-11-06 5IF.SI SGD $0.0300 $0.0000 $0.0000 $0.0220 $0.0350 0
2023-11-03 5IF.SI SGD $0.0300 $0.0000 $0.0000 $0.0220 $0.0350 0
2023-11-02 5IF.SI SGD $0.0300 $0.0000 $0.0000 $0.0220 $0.0310 0
2023-11-01 5IF.SI SGD $0.0300 $0.0000 $0.0000 $0.0220 $0.0340 0
2023-10-31 5IF.SI SGD $0.0300 $0.0000 $0.0000 $0.0220 $0.0340 0
2023-10-30 5IF.SI SGD $0.0300 $0.0000 $0.0000 $0.0220 $0.0330 0
2023-10-27 5IF.SI SGD $0.0300 $0.0000 $0.0000 $0.0220 $0.0330 0
2023-10-26 5IF.SI SGD $0.0300 $0.0000 $0.0000 $0.0240 $0.0340 0
2023-10-25 5IF.SI SGD $0.0300 $0.0000 $0.0000 $0.0240 $0.0330 0
2023-10-24 5IF.SI SGD $0.0300 $0.0000 $0.0000 $0.0240 $0.0330 0
2023-10-23 5IF.SI SGD $0.0300 $0.0000 $0.0000 $0.0240 $0.0300 0
2023-10-20 5IF.SI SGD $0.0300 $0.0000 $0.0000 $0.0240 $0.0340 0
2023-10-19 5IF.SI SGD $0.0300 $0.0000 $0.0000 $0.0240 $0.0330 0
2023-10-18 5IF.SI SGD $0.0300 $0.0000 $0.0000 $0.0240 $0.0340 0
2023-10-17 5IF.SI SGD $0.0300 $0.0000 $0.0000 $0.0240 $0.0350 0
2023-10-16 5IF.SI SGD $0.0300 $0.0000 $0.0000 $0.0240 $0.0450 0
2023-10-13 5IF.SI SGD $0.0300 $0.0000 $0.0000 $0.0240 $0.0330 0
2023-10-12 5IF.SI SGD $0.0300 $0.0000 $0.0000 $0.0240 $0.0340 0

Copyright © SGTRADES 2018