1. Home
  2. Analytics
  3. Stocks
  4. Natural Cool
Natural Cool

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 5IF.SI SGD $0.0300 $0.0000 $0.0000 $0.0240 $0.0330 0
2023-10-10 5IF.SI SGD $0.0300 $0.0000 $0.0000 $0.0240 $0.0330 0
2023-10-09 5IF.SI SGD $0.0300 $0.0000 $0.0000 $0.0240 $0.0330 0
2023-10-06 5IF.SI SGD $0.0300 $0.0230 $0.0300 $0.0230 $0.0300 50,100
2023-10-05 5IF.SI SGD $0.0300 $0.0000 $0.0000 $0.0240 $0.0300 0
2023-10-04 5IF.SI SGD $0.0300 $0.0000 $0.0000 $0.0240 $0.0330 0
2023-10-03 5IF.SI SGD $0.0300 $0.0000 $0.0000 $0.0240 $0.0330 0
2023-10-02 5IF.SI SGD $0.0300 $0.0000 $0.0000 $0.0260 $0.0340 0
2023-09-29 5IF.SI SGD $0.0300 $0.0000 $0.0000 $0.0250 $0.0300 0
2023-09-28 5IF.SI SGD $0.0300 $0.0000 $0.0000 $0.0250 $0.0300 0
2023-09-27 5IF.SI SGD $0.0300 $0.0000 $0.0000 $0.0260 $0.0300 0
2023-09-26 5IF.SI SGD $0.0300 $0.0000 $0.0000 $0.0240 $0.0300 0
2023-09-25 5IF.SI SGD $0.0300 $0.0000 $0.0000 $0.0240 $0.0300 0
2023-09-22 5IF.SI SGD $0.0300 $0.0000 $0.0000 $0.0260 $0.0300 0
2023-09-21 5IF.SI SGD $0.0300 $0.0000 $0.0000 $0.0240 $0.0300 0
2023-09-20 5IF.SI SGD $0.0300 $0.0000 $0.0000 $0.0240 $0.0300 0
2023-09-19 5IF.SI SGD $0.0300 $0.0000 $0.0000 $0.0260 $0.0300 0
2023-09-18 5IF.SI SGD $0.0300 $0.0000 $0.0000 $0.0280 $0.0300 0
2023-09-15 5IF.SI SGD $0.0300 $0.0000 $0.0000 $0.0280 $0.0320 0
2023-09-14 5IF.SI SGD $0.0300 $0.0000 $0.0000 $0.0280 $0.0310 0
2023-09-13 5IF.SI SGD $0.0300 $0.0000 $0.0000 $0.0280 $0.0320 0
2023-09-12 5IF.SI SGD $0.0300 $0.0000 $0.0000 $0.0280 $0.0320 0
2023-09-11 5IF.SI SGD $0.0300 $0.0000 $0.0000 $0.0280 $0.0320 0
2023-09-08 5IF.SI SGD $0.0300 $0.0000 $0.0000 $0.0300 $0.0320 0
2023-09-07 5IF.SI SGD $0.0300 $0.0000 $0.0000 $0.0280 $0.0320 0
2023-09-06 5IF.SI SGD $0.0300 $0.0000 $0.0000 $0.0280 $0.0330 0
2023-09-05 5IF.SI SGD $0.0300 $0.0000 $0.0000 $0.0280 $0.0320 0
2023-09-04 5IF.SI SGD $0.0300 $0.0000 $0.0000 $0.0300 $0.0330 0
2023-08-31 5IF.SI SGD $0.0300 $0.0280 $0.0300 $0.0280 $0.0300 79,600
2023-08-30 5IF.SI SGD $0.0230 $0.0000 $0.0000 $0.0240 $0.0310 0
2023-08-29 5IF.SI SGD $0.0230 $0.0000 $0.0000 $0.0240 $0.0320 0
2023-08-28 5IF.SI SGD $0.0230 $0.0230 $0.0230 $0.0230 $0.0310 100
2023-08-25 5IF.SI SGD $0.0240 $0.0000 $0.0000 $0.0240 $0.0320 0
2023-08-24 5IF.SI SGD $0.0240 $0.0240 $0.0240 $0.0230 $0.0320 10,000
2023-08-23 5IF.SI SGD $0.0270 $0.0000 $0.0000 $0.0240 $0.0320 0
2023-08-22 5IF.SI SGD $0.0270 $0.0000 $0.0000 $0.0240 $0.0440 0
2023-08-21 5IF.SI SGD $0.0270 $0.0000 $0.0000 $0.0240 $0.0310 0
2023-08-18 5IF.SI SGD $0.0270 $0.0000 $0.0000 $0.0240 $0.0340 0
2023-08-17 5IF.SI SGD $0.0270 $0.0000 $0.0000 $0.0240 $0.0340 0
2023-08-16 5IF.SI SGD $0.0270 $0.0000 $0.0000 $0.0240 $0.0340 0
2023-08-15 5IF.SI SGD $0.0270 $0.0000 $0.0000 $0.0240 $0.0350 0
2023-08-14 5IF.SI SGD $0.0270 $0.0000 $0.0000 $0.0240 $0.0350 0
2023-08-11 5IF.SI SGD $0.0270 $0.0000 $0.0000 $0.0240 $0.0340 0
2023-08-10 5IF.SI SGD $0.0270 $0.0000 $0.0000 $0.0240 $0.0340 0
2023-08-08 5IF.SI SGD $0.0270 $0.0000 $0.0000 $0.0240 $0.0340 0
2023-08-07 5IF.SI SGD $0.0270 $0.0000 $0.0000 $0.0240 $0.0340 0
2023-08-04 5IF.SI SGD $0.0270 $0.0000 $0.0000 $0.0240 $0.0340 0
2023-08-03 5IF.SI SGD $0.0270 $0.0000 $0.0000 $0.0240 $0.0340 0
2023-08-02 5IF.SI SGD $0.0270 $0.0000 $0.0000 $0.0240 $0.0310 0
2023-08-01 5IF.SI SGD $0.0270 $0.0000 $0.0000 $0.0250 $0.0320 0

Copyright © SGTRADES 2018