1. Home
  2. Analytics
  3. Stocks
  4. Gallant Venture
Gallant Venture

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 5IG.SI SGD $0.1300 $0.1290 $0.1300 $0.1280 $0.1300 5,400
2023-12-20 5IG.SI SGD $0.1300 $0.1280 $0.1310 $0.1280 $0.1300 75,800
2023-12-19 5IG.SI SGD $0.1320 $0.0000 $0.0000 $0.1290 $0.1320 0
2023-12-18 5IG.SI SGD $0.1320 $0.1270 $0.1330 $0.1280 $0.1330 105,900
2023-12-15 5IG.SI SGD $0.1330 $0.0000 $0.0000 $0.1290 $0.1300 0
2023-12-14 5IG.SI SGD $0.1330 $0.0000 $0.0000 $0.1290 $0.1320 0
2023-12-13 5IG.SI SGD $0.1330 $0.0000 $0.0000 $0.1290 $0.1330 0
2023-12-12 5IG.SI SGD $0.1330 $0.1280 $0.1330 $0.1280 $0.1330 30,100
2023-12-11 5IG.SI SGD $0.1330 $0.0000 $0.0000 $0.1290 $0.1330 0
2023-12-08 5IG.SI SGD $0.1330 $0.0000 $0.0000 $0.1290 $0.1330 0
2023-12-07 5IG.SI SGD $0.1330 $0.1280 $0.1330 $0.1280 $0.1330 56,100
2023-12-06 5IG.SI SGD $0.1330 $0.1280 $0.1330 $0.1280 $0.1330 600
2023-12-05 5IG.SI SGD $0.1280 $0.1270 $0.1330 $0.1280 $0.1330 27,700
2023-12-04 5IG.SI SGD $0.1330 $0.1280 $0.1330 $0.1280 $0.1330 15,300
2023-12-01 5IG.SI SGD $0.1330 $0.1290 $0.1330 $0.1280 $0.1310 5,100
2023-11-30 5IG.SI SGD $0.1330 $0.1280 $0.1330 $0.1280 $0.1330 25,500
2023-11-29 5IG.SI SGD $0.1330 $0.1280 $0.1330 $0.1280 $0.1330 21,300
2023-11-28 5IG.SI SGD $0.1340 $0.1280 $0.1350 $0.1290 $0.1320 125,300
2023-11-27 5IG.SI SGD $0.1350 $0.1280 $0.1350 $0.1280 $0.1350 43,500
2023-11-24 5IG.SI SGD $0.1340 $0.0000 $0.0000 $0.1290 $0.1350 0
2023-11-23 5IG.SI SGD $0.1340 $0.0000 $0.0000 $0.1290 $0.1350 0
2023-11-22 5IG.SI SGD $0.1340 $0.1280 $0.1340 $0.1280 $0.1330 10,000
2023-11-21 5IG.SI SGD $0.1350 $0.0000 $0.0000 $0.1290 $0.1350 0
2023-11-20 5IG.SI SGD $0.1350 $0.0000 $0.0000 $0.1290 $0.1350 0
2023-11-17 5IG.SI SGD $0.1350 $0.0000 $0.0000 $0.1290 $0.1350 0
2023-11-16 5IG.SI SGD $0.1350 $0.1300 $0.1350 $0.1290 $0.1350 18,200
2023-11-15 5IG.SI SGD $0.1340 $0.1340 $0.1350 $0.1290 $0.1350 500
2023-11-14 5IG.SI SGD $0.1350 $0.1350 $0.1350 $0.1290 $0.1350 200
2023-11-10 5IG.SI SGD $0.1350 $0.0000 $0.0000 $0.1290 $0.1350 0
2023-11-09 5IG.SI SGD $0.1350 $0.0000 $0.0000 $0.1290 $0.1300 0
2023-11-08 5IG.SI SGD $0.1350 $0.1290 $0.1350 $0.1290 $0.1350 2,100
2023-11-07 5IG.SI SGD $0.1350 $0.0000 $0.0000 $0.1290 $0.1350 0
2023-11-06 5IG.SI SGD $0.1350 $0.1330 $0.1350 $0.1320 $0.1350 21,700
2023-11-03 5IG.SI SGD $0.1330 $0.1290 $0.1330 $0.1280 $0.1330 10,100
2023-11-02 5IG.SI SGD $0.1330 $0.1310 $0.1330 $0.1300 $0.1330 46,800
2023-11-01 5IG.SI SGD $0.1310 $0.1310 $0.1310 $0.1290 $0.1330 100
2023-10-31 5IG.SI SGD $0.1320 $0.0000 $0.0000 $0.1290 $0.1320 0
2023-10-30 5IG.SI SGD $0.1320 $0.1280 $0.1330 $0.1280 $0.1330 70,700
2023-10-27 5IG.SI SGD $0.1320 $0.0000 $0.0000 $0.1290 $0.1330 0
2023-10-26 5IG.SI SGD $0.1320 $0.0000 $0.0000 $0.1290 $0.1320 0
2023-10-25 5IG.SI SGD $0.1320 $0.0000 $0.0000 $0.1290 $0.1320 0
2023-10-24 5IG.SI SGD $0.1320 $0.0000 $0.0000 $0.1290 $0.1330 0
2023-10-23 5IG.SI SGD $0.1320 $0.0000 $0.0000 $0.1290 $0.1320 0
2023-10-20 5IG.SI SGD $0.1320 $0.0000 $0.0000 $0.1290 $0.1320 0
2023-10-19 5IG.SI SGD $0.1320 $0.0000 $0.0000 $0.1290 $0.1320 0
2023-10-18 5IG.SI SGD $0.1320 $0.1290 $0.1320 $0.1280 $0.1310 10,200
2023-10-17 5IG.SI SGD $0.1330 $0.0000 $0.0000 $0.1290 $0.1300 0
2023-10-16 5IG.SI SGD $0.1330 $0.0000 $0.0000 $0.1290 $0.1330 0
2023-10-13 5IG.SI SGD $0.1330 $0.0000 $0.0000 $0.1290 $0.1320 0
2023-10-12 5IG.SI SGD $0.1330 $0.0000 $0.0000 $0.1290 $0.1330 0

Copyright © SGTRADES 2018