1. Home
  2. Analytics
  3. Stocks
  4. Gallant Venture
Gallant Venture

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-10 5IG.SI SGD $0.1320 $0.0000 $0.0000 $0.1290 $0.1340 0
2023-10-09 5IG.SI SGD $0.1320 $0.0000 $0.0000 $0.1290 $0.1320 0
2023-10-06 5IG.SI SGD $0.1320 $0.0000 $0.0000 $0.1290 $0.1320 0
2023-10-05 5IG.SI SGD $0.1320 $0.0000 $0.0000 $0.1290 $0.1340 0
2023-10-04 5IG.SI SGD $0.1320 $0.0000 $0.0000 $0.1290 $0.1330 0
2023-10-03 5IG.SI SGD $0.1320 $0.0000 $0.0000 $0.1290 $0.1340 0
2023-10-02 5IG.SI SGD $0.1320 $0.0000 $0.0000 $0.1290 $0.1340 0
2023-09-29 5IG.SI SGD $0.1320 $0.0000 $0.0000 $0.1290 $0.1340 0
2023-09-28 5IG.SI SGD $0.1320 $0.0000 $0.0000 $0.1290 $0.1330 0
2023-09-27 5IG.SI SGD $0.1320 $0.1320 $0.1320 $0.1310 $0.1320 30,000
2023-09-26 5IG.SI SGD $0.1320 $0.0000 $0.0000 $0.1290 $0.1340 0
2023-09-25 5IG.SI SGD $0.1320 $0.0000 $0.0000 $0.1290 $0.1320 0
2023-09-22 5IG.SI SGD $0.1320 $0.1300 $0.1320 $0.1290 $0.1320 2,000
2023-09-21 5IG.SI SGD $0.1310 $0.1270 $0.1320 $0.1270 $0.1310 219,000
2023-09-20 5IG.SI SGD $0.1380 $0.0000 $0.0000 $0.1310 $0.1410 0
2023-09-19 5IG.SI SGD $0.1380 $0.0000 $0.0000 $0.1310 $0.1410 0
2023-09-18 5IG.SI SGD $0.1380 $0.0000 $0.0000 $0.1310 $0.1370 0
2023-09-15 5IG.SI SGD $0.1380 $0.1320 $0.1380 $0.1360 $0.1380 2,200
2023-09-14 5IG.SI SGD $0.1320 $0.1320 $0.1380 $0.1310 $0.1320 99,800
2023-09-13 5IG.SI SGD $0.1390 $0.0000 $0.0000 $0.1290 $0.1420 0
2023-09-12 5IG.SI SGD $0.1390 $0.1380 $0.1390 $0.1290 $0.1390 120,000
2023-09-11 5IG.SI SGD $0.1400 $0.0000 $0.0000 $0.1290 $0.1400 0
2023-09-08 5IG.SI SGD $0.1400 $0.1280 $0.1400 $0.1320 $0.1400 10,200
2023-09-07 5IG.SI SGD $0.1380 $0.1290 $0.1380 $0.1300 $0.1380 15,400
2023-09-06 5IG.SI SGD $0.1380 $0.1270 $0.1380 $0.1320 $0.1380 50,100
2023-09-05 5IG.SI SGD $0.1300 $0.1300 $0.1350 $0.1290 $0.1380 10,000
2023-09-04 5IG.SI SGD $0.1390 $0.0000 $0.0000 $0.1300 $0.1350 0
2023-08-31 5IG.SI SGD $0.1390 $0.0000 $0.0000 $0.1290 $0.1380 0
2023-08-30 5IG.SI SGD $0.1390 $0.0000 $0.0000 $0.1290 $0.1400 0
2023-08-29 5IG.SI SGD $0.1390 $0.0000 $0.0000 $0.1290 $0.1400 0
2023-08-28 5IG.SI SGD $0.1390 $0.0000 $0.0000 $0.1290 $0.1390 0
2023-08-25 5IG.SI SGD $0.1390 $0.1380 $0.1390 $0.1290 $0.1400 151,000
2023-08-24 5IG.SI SGD $0.1370 $0.0000 $0.0000 $0.1290 $0.1380 0
2023-08-23 5IG.SI SGD $0.1370 $0.1370 $0.1370 $0.1290 $0.1370 1,000
2023-08-22 5IG.SI SGD $0.1310 $0.1280 $0.1400 $0.1290 $0.1380 20,500
2023-08-21 5IG.SI SGD $0.1300 $0.1300 $0.1300 $0.1290 $0.1400 1,000
2023-08-18 5IG.SI SGD $0.1290 $0.1290 $0.1290 $0.1310 $0.1400 500
2023-08-17 5IG.SI SGD $0.1330 $0.1280 $0.1330 $0.1330 $0.1400 84,300
2023-08-16 5IG.SI SGD $0.1320 $0.1280 $0.1320 $0.1270 $0.1320 55,900
2023-08-15 5IG.SI SGD $0.1320 $0.0000 $0.0000 $0.1290 $0.1320 0
2023-08-14 5IG.SI SGD $0.1320 $0.0000 $0.0000 $0.1290 $0.1320 0
2023-08-11 5IG.SI SGD $0.1320 $0.0000 $0.0000 $0.1290 $0.1320 0
2023-08-10 5IG.SI SGD $0.1320 $0.1300 $0.1320 $0.1290 $0.1320 5,000
2023-08-08 5IG.SI SGD $0.1310 $0.1280 $0.1320 $0.1280 $0.1320 130,600
2023-08-07 5IG.SI SGD $0.1320 $0.0000 $0.0000 $0.1290 $0.1300 0
2023-08-04 5IG.SI SGD $0.1320 $0.0000 $0.0000 $0.1290 $0.1320 0
2023-08-03 5IG.SI SGD $0.1320 $0.0000 $0.0000 $0.1290 $0.1320 0
2023-08-02 5IG.SI SGD $0.1320 $0.1270 $0.1320 $0.1280 $0.1320 20,400
2023-08-01 5IG.SI SGD $0.1320 $0.1280 $0.1320 $0.1270 $0.1320 45,600
2023-07-31 5IG.SI SGD $0.1320 $0.0000 $0.0000 $0.1290 $0.1320 0

Copyright © SGTRADES 2018