1. Home
  2. Analytics
  3. Stocks
  4. UOB 5xLongSG230713
UOB 5xLongSG230713

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-02-17 DHBW.SI SGD $0.6950 $0.6900 $0.6950 $0.0000 $0.0000 10,000
2023-02-16 DHBW.SI SGD $0.6650 $0.6300 $0.6650 $0.0000 $0.0000 36,000
2023-02-15 DHBW.SI SGD $0.6400 $0.0000 $0.0000 $0.5800 $0.0000 0
2023-02-14 DHBW.SI SGD $0.6400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-13 DHBW.SI SGD $0.6400 $0.6400 $0.6600 $0.0000 $0.0000 900
2023-02-10 DHBW.SI SGD $0.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-09 DHBW.SI SGD $0.6600 $0.6600 $0.6750 $0.6300 $0.0000 120,000
2023-02-08 DHBW.SI SGD $0.6950 $0.6900 $0.6950 $0.0000 $0.0000 17,000
2023-02-07 DHBW.SI SGD $0.6700 $0.6700 $0.6700 $0.0000 $0.0000 20,000
2023-02-06 DHBW.SI SGD $0.6450 $0.6400 $0.6450 $0.0000 $0.0000 20,900
2023-02-03 DHBW.SI SGD $0.6250 $0.6000 $0.6250 $0.0000 $0.0000 11,400
2023-02-02 DHBW.SI SGD $0.5750 $0.5750 $0.5750 $0.0000 $0.0000 10,700
2023-02-01 DHBW.SI SGD $0.6000 $0.6000 $0.6150 $0.0000 $0.6300 11,000
2023-01-31 DHBW.SI SGD $0.6000 $0.6000 $0.6000 $0.5900 $0.0000 26,900
2023-01-30 DHBW.SI SGD $0.6450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-27 DHBW.SI SGD $0.6450 $0.6350 $0.6450 $0.0000 $0.0000 10,000
2023-01-26 DHBW.SI SGD $0.6300 $0.6200 $0.6300 $0.0000 $0.0000 7,000
2023-01-25 DHBW.SI SGD $0.6100 $0.6000 $0.6200 $0.0000 $0.6300 69,500
2023-01-20 DHBW.SI SGD $0.5550 $0.0000 $0.0000 $0.0000 $0.5850 0
2023-01-19 DHBW.SI SGD $0.5550 $0.0000 $0.0000 $0.5400 $0.6000 0
2023-01-18 DHBW.SI SGD $0.5550 $0.5550 $0.5650 $0.5300 $0.5850 1,100
2023-01-17 DHBW.SI SGD $0.5700 $0.5650 $0.5800 $0.5650 $0.5950 65,100
2023-01-16 DHBW.SI SGD $0.6050 $0.6050 $0.6500 $0.5950 $0.0000 35,700
2023-01-13 DHBW.SI SGD $0.7500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-12 DHBW.SI SGD $0.7500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-11 DHBW.SI SGD $0.7500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-10 DHBW.SI SGD $0.7500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-09 DHBW.SI SGD $0.7500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-06 DHBW.SI SGD $0.7500 $0.7300 $0.7500 $0.6800 $0.7500 80,000
2023-01-05 DHBW.SI SGD $0.7300 $0.7300 $0.7300 $0.0000 $0.0000 40,000
2023-01-04 DHBW.SI SGD $0.6950 $0.6950 $0.7050 $0.0000 $0.0000 40,000
2023-01-03 DHBW.SI SGD $0.7300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-30 DHBW.SI SGD $0.7300 $0.7300 $0.7300 $0.0000 $0.0000 20,000
2022-12-29 DHBW.SI SGD $0.7200 $0.7100 $0.7200 $0.0000 $0.7950 22,000
2022-12-28 DHBW.SI SGD $0.7400 $0.7400 $0.7400 $0.0000 $0.7950 20,000
2022-12-27 DHBW.SI SGD $0.7650 $0.7650 $0.7650 $0.0000 $0.0000 20,000
2022-12-23 DHBW.SI SGD $0.7550 $0.7550 $0.7550 $0.0000 $0.0000 20,000
2022-12-22 DHBW.SI SGD $0.7900 $0.7900 $0.7900 $0.0000 $0.0000 80,500
2022-12-21 DHBW.SI SGD $0.7650 $0.0000 $0.0000 $0.7200 $0.0000 0
2022-12-20 DHBW.SI SGD $0.7650 $0.7050 $0.7650 $0.6800 $0.0000 115,000
2022-12-19 DHBW.SI SGD $0.7750 $0.7500 $0.7800 $0.0000 $0.0000 70,000
2022-12-16 DHBW.SI SGD $0.7400 $0.7400 $0.7400 $0.0000 $0.7950 64,000
2022-12-15 DHBW.SI SGD $0.7450 $0.7350 $0.7450 $0.0000 $0.0000 120,000
2022-12-14 DHBW.SI SGD $0.7600 $0.7600 $0.8000 $0.7450 $0.8200 330,000
2022-12-13 DHBW.SI SGD $0.8050 $0.8050 $0.8050 $0.0000 $0.8050 18,000
2022-12-12 DHBW.SI SGD $0.7750 $0.7750 $0.7750 $0.0000 $0.8550 500
2022-12-09 DHBW.SI SGD $0.7250 $0.0000 $0.0000 $0.0000 $0.8550 0
2022-12-08 DHBW.SI SGD $0.7250 $0.0000 $0.0000 $0.7100 $0.8550 0
2022-12-07 DHBW.SI SGD $0.7250 $0.7250 $0.7350 $0.7200 $0.8550 100,000
2022-12-06 DHBW.SI SGD $0.7350 $0.7350 $0.7350 $0.7350 $0.8550 20,000

Copyright © SGTRADES 2018