1. Home
  2. Analytics
  3. Stocks
  4. UOB 5xLongSG230713
UOB 5xLongSG230713

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-12-05 DHBW.SI SGD $0.7800 $0.7800 $0.7800 $0.0000 $0.8550 100
2022-12-02 DHBW.SI SGD $0.8150 $0.0000 $0.0000 $0.7600 $0.8000 0
2022-12-01 DHBW.SI SGD $0.8150 $0.8000 $0.8150 $0.0000 $0.8550 100,100
2022-11-30 DHBW.SI SGD $0.7800 $0.7800 $0.7800 $0.0000 $0.8550 9,000
2022-11-29 DHBW.SI SGD $0.7450 $0.7100 $0.7450 $0.0000 $0.8550 10,000
2022-11-28 DHBW.SI SGD $0.6850 $0.0000 $0.0000 $0.0000 $0.7500 0
2022-11-25 DHBW.SI SGD $0.6850 $0.0000 $0.0000 $0.0000 $0.8550 0
2022-11-24 DHBW.SI SGD $0.6850 $0.0000 $0.0000 $0.0000 $0.8550 0
2022-11-23 DHBW.SI SGD $0.6850 $0.6850 $0.6850 $0.0000 $0.7700 50,000
2022-11-22 DHBW.SI SGD $0.6650 $0.0000 $0.0000 $0.0000 $0.8550 0
2022-11-21 DHBW.SI SGD $0.6650 $0.6650 $0.6650 $0.0000 $0.8550 10,000
2022-11-18 DHBW.SI SGD $0.7100 $0.7050 $0.7100 $0.0000 $0.7700 20,000
2022-11-17 DHBW.SI SGD $0.6800 $0.6700 $0.6800 $0.6650 $0.8550 54,000
2022-11-16 DHBW.SI SGD $0.6600 $0.6600 $0.6600 $0.0000 $0.8550 5,200
2022-11-15 DHBW.SI SGD $0.6500 $0.6500 $0.6500 $0.6500 $0.6700 3,200
2022-11-14 DHBW.SI SGD $0.6550 $0.6550 $0.6550 $0.6400 $0.6600 45,100
2022-11-11 DHBW.SI SGD $0.6100 $0.5800 $0.6100 $0.6100 $0.6150 92,100
2022-11-10 DHBW.SI SGD $0.5900 $0.5750 $0.5900 $0.0000 $0.6050 216,600
2022-11-09 DHBW.SI SGD $0.5800 $0.5650 $0.5850 $0.0000 $0.5900 52,100
2022-11-08 DHBW.SI SGD $0.5500 $0.5400 $0.5500 $0.5150 $0.5550 35,000
2022-11-07 DHBW.SI SGD $0.5150 $0.5100 $0.5150 $0.0000 $0.5800 126,900
2022-11-04 DHBW.SI SGD $0.5100 $0.4850 $0.5100 $0.4800 $0.5300 698,500
2022-11-03 DHBW.SI SGD $0.4700 $0.4650 $0.4900 $0.4500 $0.4850 565,200
2022-11-02 DHBW.SI SGD $0.4750 $0.4700 $0.4850 $0.4600 $0.4800 525,000
2022-11-01 DHBW.SI SGD $0.4800 $0.4800 $0.4900 $0.4700 $0.4850 212,000
2022-10-31 DHBW.SI SGD $0.4600 $0.4350 $0.4950 $0.4550 $0.4850 1,458,000
2022-10-28 DHBW.SI SGD $0.4100 $0.3650 $0.4200 $0.3950 $0.4200 1,194,200
2022-10-27 DHBW.SI SGD $0.3500 $0.3400 $0.3550 $0.3400 $0.3700 210,000
2022-10-26 DHBW.SI SGD $0.3500 $0.3500 $0.3550 $0.3400 $0.3550 60,000
2022-10-25 DHBW.SI SGD $0.3450 $0.3450 $0.3650 $0.2950 $0.3550 142,000
2022-10-21 DHBW.SI SGD $0.3450 $0.3450 $0.3450 $0.3350 $0.3450 40,000
2022-10-20 DHBW.SI SGD $0.3550 $0.3550 $0.3550 $0.3500 $0.3600 141,000
2022-10-19 DHBW.SI SGD $0.3600 $0.3600 $0.3650 $0.3550 $0.3650 1,000
2022-10-18 DHBW.SI SGD $0.3600 $0.3550 $0.3600 $0.3500 $0.4000 60,100
2022-10-17 DHBW.SI SGD $0.3500 $0.3500 $0.3600 $0.3500 $0.3600 640,100
2022-10-14 DHBW.SI SGD $0.3650 $0.3650 $0.3800 $0.0000 $0.3700 270,500
2022-10-13 DHBW.SI SGD $0.3550 $0.3550 $0.3650 $0.3500 $0.3700 50,000
2022-10-12 DHBW.SI SGD $0.3800 $0.3650 $0.3800 $0.0000 $0.3800 82,000
2022-10-11 DHBW.SI SGD $0.3650 $0.3600 $0.3850 $0.0000 $0.3700 71,000
2022-10-10 DHBW.SI SGD $0.3700 $0.3650 $0.3800 $0.3700 $0.4050 165,000
2022-10-07 DHBW.SI SGD $0.3900 $0.3850 $0.3950 $0.3850 $0.4000 417,000
2022-10-06 DHBW.SI SGD $0.4000 $0.3950 $0.4050 $0.3950 $0.4050 539,000
2022-10-05 DHBW.SI SGD $0.3800 $0.3700 $0.3800 $0.3750 $0.3850 677,100
2022-10-04 DHBW.SI SGD $0.3600 $0.3550 $0.3750 $0.3500 $0.3650 911,200
2022-10-03 DHBW.SI SGD $0.3550 $0.3550 $0.3600 $0.3500 $0.3700 530,000
2022-09-30 DHBW.SI SGD $0.3650 $0.3500 $0.3700 $0.3550 $0.3700 476,000
2022-09-29 DHBW.SI SGD $0.3550 $0.3550 $0.3850 $0.0000 $0.3650 345,100
2022-09-28 DHBW.SI SGD $0.3650 $0.3500 $0.3650 $0.3500 $0.3650 242,300
2022-09-27 DHBW.SI SGD $0.3950 $0.3900 $0.3950 $0.3900 $0.4300 132,800
2022-09-26 DHBW.SI SGD $0.4050 $0.3950 $0.4250 $0.3900 $0.4500 426,000

Copyright © SGTRADES 2018