1. Home
  2. Analytics
  3. Stocks
  4. Venture 5xLongSG230713
Venture 5xLongSG230713

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-12-05 DBHW.SI SGD $0.3800 $0.3700 $0.3850 $0.3600 $0.3800 337,000
2022-12-02 DBHW.SI SGD $0.3850 $0.3650 $0.3850 $0.3700 $0.3900 201,400
2022-12-01 DBHW.SI SGD $0.3950 $0.3750 $0.3950 $0.3600 $0.4000 957,000
2022-11-30 DBHW.SI SGD $0.3600 $0.3550 $0.3700 $0.3550 $0.3700 461,000
2022-11-29 DBHW.SI SGD $0.3550 $0.3450 $0.3550 $0.3600 $0.3900 180,000
2022-11-28 DBHW.SI SGD $0.3750 $0.3650 $0.3850 $0.3400 $0.3850 375,000
2022-11-25 DBHW.SI SGD $0.3850 $0.3700 $0.3850 $0.3800 $0.3900 159,000
2022-11-24 DBHW.SI SGD $0.3800 $0.3700 $0.4000 $0.3650 $0.3950 357,000
2022-11-23 DBHW.SI SGD $0.3850 $0.3800 $0.4000 $0.3700 $0.4050 360,000
2022-11-22 DBHW.SI SGD $0.3950 $0.3950 $0.4100 $0.3900 $0.4100 195,000
2022-11-21 DBHW.SI SGD $0.3900 $0.3900 $0.3950 $0.3750 $0.4050 35,000
2022-11-18 DBHW.SI SGD $0.4050 $0.4000 $0.4100 $0.4000 $0.4100 145,000
2022-11-17 DBHW.SI SGD $0.4000 $0.4000 $0.4350 $0.3950 $0.4200 256,600
2022-11-16 DBHW.SI SGD $0.4200 $0.4200 $0.4250 $0.0000 $0.4250 140,000
2022-11-15 DBHW.SI SGD $0.4000 $0.4000 $0.4150 $0.3900 $0.4300 277,000
2022-11-14 DBHW.SI SGD $0.4200 $0.4150 $0.4350 $0.4100 $0.4400 266,500
2022-11-11 DBHW.SI SGD $0.4250 $0.4000 $0.4250 $0.0000 $0.4300 240,400
2022-11-10 DBHW.SI SGD $0.3800 $0.3700 $0.3850 $0.3700 $0.3850 593,500
2022-11-09 DBHW.SI SGD $0.3650 $0.3600 $0.3700 $0.3550 $0.3750 310,000
2022-11-08 DBHW.SI SGD $0.3450 $0.3400 $0.3650 $0.3350 $0.3700 367,400
2022-11-07 DBHW.SI SGD $0.3250 $0.2750 $0.3300 $0.3200 $0.3300 797,000
2022-11-04 DBHW.SI SGD $0.2700 $0.2550 $0.2700 $0.2500 $0.0000 370,000
2022-11-03 DBHW.SI SGD $0.2650 $0.2650 $0.2750 $0.2600 $0.2750 450,400
2022-11-02 DBHW.SI SGD $0.2750 $0.2700 $0.2750 $0.2700 $0.2850 515,000
2022-11-01 DBHW.SI SGD $0.2800 $0.2750 $0.2900 $0.2750 $0.2900 297,600
2022-10-31 DBHW.SI SGD $0.2600 $0.2600 $0.2800 $0.2550 $0.2850 1,014,000
2022-10-28 DBHW.SI SGD $0.2550 $0.2500 $0.2550 $0.0000 $0.0000 966,000
2022-10-27 DBHW.SI SGD $0.2500 $0.2450 $0.2500 $0.2450 $0.2700 160,000
2022-10-26 DBHW.SI SGD $0.2600 $0.2600 $0.2700 $0.2500 $0.2750 120,000
2022-10-25 DBHW.SI SGD $0.2550 $0.2550 $0.2700 $0.2450 $0.2700 892,000
2022-10-21 DBHW.SI SGD $0.2500 $0.2500 $0.2550 $0.0000 $0.2650 342,000
2022-10-20 DBHW.SI SGD $0.2600 $0.2600 $0.2650 $0.0000 $0.2750 280,000
2022-10-19 DBHW.SI SGD $0.2750 $0.2750 $0.2800 $0.2600 $0.2800 50,000
2022-10-18 DBHW.SI SGD $0.2750 $0.2600 $0.2800 $0.2600 $0.0000 650,000
2022-10-17 DBHW.SI SGD $0.2600 $0.2600 $0.2700 $0.2550 $0.3050 1,450,000
2022-10-14 DBHW.SI SGD $0.2900 $0.2850 $0.2950 $0.0000 $0.3050 749,200
2022-10-13 DBHW.SI SGD $0.2800 $0.2800 $0.3050 $0.0000 $0.3150 920,600
2022-10-12 DBHW.SI SGD $0.3000 $0.2900 $0.3150 $0.2950 $0.3300 943,700
2022-10-11 DBHW.SI SGD $0.3150 $0.3050 $0.3300 $0.3000 $0.3400 345,000
2022-10-10 DBHW.SI SGD $0.3500 $0.3400 $0.3500 $0.3350 $0.3600 905,000
2022-10-07 DBHW.SI SGD $0.3650 $0.3650 $0.3650 $0.0000 $0.3700 100,000
2022-10-06 DBHW.SI SGD $0.3600 $0.3600 $0.3700 $0.0000 $0.3800 267,100
2022-10-05 DBHW.SI SGD $0.3500 $0.3350 $0.3600 $0.3300 $0.3500 519,900
2022-10-04 DBHW.SI SGD $0.3300 $0.3250 $0.3400 $0.3100 $0.3350 520,000
2022-10-03 DBHW.SI SGD $0.3100 $0.3100 $0.3150 $0.0000 $0.0000 370,000
2022-09-30 DBHW.SI SGD $0.3200 $0.3100 $0.3200 $0.3100 $0.0000 360,000
2022-09-29 DBHW.SI SGD $0.3100 $0.3100 $0.3350 $0.0000 $0.0000 430,500
2022-09-28 DBHW.SI SGD $0.3150 $0.3100 $0.3250 $0.3000 $0.3200 773,000
2022-09-27 DBHW.SI SGD $0.3150 $0.3100 $0.3350 $0.0000 $0.0000 916,000
2022-09-26 DBHW.SI SGD $0.3400 $0.3350 $0.3400 $0.0000 $0.3650 307,500

Copyright © SGTRADES 2018