1. Home
  2. Analytics
  3. Stocks
  4. Venture 5xLongSG230713
Venture 5xLongSG230713

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-02-17 DBHW.SI SGD $0.4800 $0.4750 $0.4850 $0.4700 $0.0000 200,000
2023-02-16 DBHW.SI SGD $0.4800 $0.4800 $0.4900 $0.0000 $0.4900 33,000
2023-02-15 DBHW.SI SGD $0.4750 $0.4600 $0.4750 $0.4550 $0.0000 17,100
2023-02-14 DBHW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.5000 0
2023-02-13 DBHW.SI SGD $0.4850 $0.4850 $0.5050 $0.4800 $0.5000 171,000
2023-02-10 DBHW.SI SGD $0.4950 $0.4700 $0.4950 $0.4700 $0.5050 305,000
2023-02-09 DBHW.SI SGD $0.4850 $0.4850 $0.5000 $0.0000 $0.5100 16,200
2023-02-08 DBHW.SI SGD $0.5100 $0.5000 $0.5100 $0.5050 $0.5200 30,000
2023-02-07 DBHW.SI SGD $0.5100 $0.5000 $0.5200 $0.4900 $0.5250 50,000
2023-02-06 DBHW.SI SGD $0.5000 $0.5000 $0.5100 $0.0000 $0.5150 10,000
2023-02-03 DBHW.SI SGD $0.5150 $0.5150 $0.5200 $0.0000 $0.5250 10,000
2023-02-02 DBHW.SI SGD $0.5050 $0.5000 $0.5050 $0.4950 $0.5150 10,400
2023-02-01 DBHW.SI SGD $0.4750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-31 DBHW.SI SGD $0.4750 $0.0000 $0.0000 $0.4700 $0.0000 0
2023-01-30 DBHW.SI SGD $0.4750 $0.4750 $0.4750 $0.4650 $0.0000 6,000
2023-01-27 DBHW.SI SGD $0.4850 $0.4850 $0.4850 $0.4650 $0.5100 10,000
2023-01-26 DBHW.SI SGD $0.4800 $0.4800 $0.4800 $0.4850 $0.5100 10,000
2023-01-25 DBHW.SI SGD $0.4800 $0.4600 $0.4850 $0.0000 $0.4900 50,000
2023-01-20 DBHW.SI SGD $0.4600 $0.4500 $0.4600 $0.3900 $0.4600 20,100
2023-01-19 DBHW.SI SGD $0.4350 $0.4150 $0.4350 $0.4250 $0.4400 219,000
2023-01-18 DBHW.SI SGD $0.4350 $0.4200 $0.4350 $0.0000 $0.4400 1,200
2023-01-17 DBHW.SI SGD $0.4200 $0.4200 $0.4350 $0.0000 $0.4400 168,200
2023-01-16 DBHW.SI SGD $0.4050 $0.4050 $0.4050 $0.4000 $0.4300 90,000
2023-01-13 DBHW.SI SGD $0.4200 $0.4100 $0.4200 $0.4000 $0.4250 55,100
2023-01-12 DBHW.SI SGD $0.4100 $0.3950 $0.4100 $0.3850 $0.4200 31,300
2023-01-11 DBHW.SI SGD $0.3850 $0.3850 $0.4000 $0.0000 $0.3950 97,500
2023-01-10 DBHW.SI SGD $0.3850 $0.3750 $0.3850 $0.3500 $0.3900 137,500
2023-01-09 DBHW.SI SGD $0.3600 $0.3350 $0.3650 $0.0000 $0.3800 339,500
2023-01-06 DBHW.SI SGD $0.3200 $0.0000 $0.0000 $0.3150 $0.3350 0
2023-01-05 DBHW.SI SGD $0.3200 $0.3200 $0.3300 $0.3150 $0.3400 72,000
2023-01-04 DBHW.SI SGD $0.3300 $0.3300 $0.3350 $0.3250 $0.3400 45,000
2023-01-03 DBHW.SI SGD $0.3400 $0.3300 $0.3400 $0.3300 $0.3500 190,000
2022-12-30 DBHW.SI SGD $0.3450 $0.3350 $0.3450 $0.3350 $0.3550 144,000
2022-12-29 DBHW.SI SGD $0.3350 $0.3300 $0.3350 $0.3300 $0.3450 20,000
2022-12-28 DBHW.SI SGD $0.3350 $0.3350 $0.3450 $0.3300 $0.3550 100,000
2022-12-27 DBHW.SI SGD $0.3450 $0.3400 $0.3450 $0.3400 $0.3500 53,000
2022-12-23 DBHW.SI SGD $0.3350 $0.3250 $0.3400 $0.3250 $0.3500 195,000
2022-12-22 DBHW.SI SGD $0.3500 $0.3450 $0.3500 $0.3400 $0.3500 67,000
2022-12-21 DBHW.SI SGD $0.3300 $0.3300 $0.3350 $0.3250 $0.3450 100,000
2022-12-20 DBHW.SI SGD $0.3350 $0.3350 $0.3550 $0.0000 $0.3500 220,000
2022-12-19 DBHW.SI SGD $0.3450 $0.3450 $0.3450 $0.0000 $0.3500 230,000
2022-12-16 DBHW.SI SGD $0.3350 $0.3350 $0.3500 $0.3300 $0.3350 141,000
2022-12-15 DBHW.SI SGD $0.3550 $0.3550 $0.3650 $0.3500 $0.3800 62,000
2022-12-14 DBHW.SI SGD $0.3700 $0.3600 $0.3750 $0.3550 $0.3800 335,000
2022-12-13 DBHW.SI SGD $0.3500 $0.3500 $0.3550 $0.3500 $0.3600 170,000
2022-12-12 DBHW.SI SGD $0.3550 $0.3550 $0.3750 $0.3500 $0.3700 170,000
2022-12-09 DBHW.SI SGD $0.3750 $0.3700 $0.3800 $0.3650 $0.3800 423,000
2022-12-08 DBHW.SI SGD $0.3700 $0.3550 $0.3800 $0.3700 $0.3800 258,000
2022-12-07 DBHW.SI SGD $0.3650 $0.3650 $0.3700 $0.0000 $0.3750 40,000
2022-12-06 DBHW.SI SGD $0.3800 $0.3800 $0.3800 $0.3700 $0.3850 45,000

Copyright © SGTRADES 2018