1. Home
  2. Analytics
  3. Stocks
  4. Indofood Agri
Indofood Agri

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 5JS.SI SGD $0.3050 $0.0000 $0.0000 $0.3000 $0.3050 0
2023-12-20 5JS.SI SGD $0.3050 $0.3050 $0.3050 $0.3000 $0.3100 100
2023-12-19 5JS.SI SGD $0.3000 $0.3000 $0.3000 $0.2950 $0.3100 1,200
2023-12-18 5JS.SI SGD $0.3000 $0.0000 $0.0000 $0.3000 $0.3100 0
2023-12-15 5JS.SI SGD $0.3000 $0.3000 $0.3000 $0.2950 $0.3100 203,800
2023-12-14 5JS.SI SGD $0.3000 $0.2950 $0.3000 $0.2950 $0.3050 259,000
2023-12-13 5JS.SI SGD $0.3000 $0.3000 $0.3000 $0.2950 $0.3100 211,300
2023-12-12 5JS.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3100 3,500
2023-12-11 5JS.SI SGD $0.3100 $0.0000 $0.0000 $0.3000 $0.3050 0
2023-12-08 5JS.SI SGD $0.3100 $0.3000 $0.3100 $0.3000 $0.3100 14,000
2023-12-07 5JS.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3100 35,000
2023-12-06 5JS.SI SGD $0.3000 $0.2950 $0.3000 $0.3000 $0.3100 308,800
2023-12-05 5JS.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3100 141,600
2023-12-04 5JS.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3100 46,100
2023-12-01 5JS.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3100 46,400
2023-11-30 5JS.SI SGD $0.3000 $0.2950 $0.3000 $0.3000 $0.3050 138,800
2023-11-29 5JS.SI SGD $0.3000 $0.2950 $0.3000 $0.3000 $0.3050 269,800
2023-11-28 5JS.SI SGD $0.3000 $0.3000 $0.3000 $0.2950 $0.3100 86,100
2023-11-27 5JS.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3050 400
2023-11-24 5JS.SI SGD $0.3000 $0.2950 $0.3000 $0.2950 $0.3050 213,700
2023-11-23 5JS.SI SGD $0.3000 $0.3000 $0.3000 $0.2950 $0.3050 229,600
2023-11-22 5JS.SI SGD $0.3000 $0.3000 $0.3000 $0.2950 $0.0000 153,100
2023-11-21 5JS.SI SGD $0.3000 $0.2950 $0.3050 $0.2950 $0.3050 364,600
2023-11-20 5JS.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3050 24,800
2023-11-17 5JS.SI SGD $0.3000 $0.3000 $0.3000 $0.2950 $0.3050 32,700
2023-11-16 5JS.SI SGD $0.3000 $0.3000 $0.3000 $0.2950 $0.3050 13,300
2023-11-15 5JS.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3050 51,000
2023-11-14 5JS.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3050 43,200
2023-11-10 5JS.SI SGD $0.3000 $0.3000 $0.3000 $0.2950 $0.3050 109,300
2023-11-09 5JS.SI SGD $0.3000 $0.3000 $0.3000 $0.2950 $0.3050 92,000
2023-11-08 5JS.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3050 72,100
2023-11-07 5JS.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3050 3,000
2023-11-06 5JS.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3050 66,000
2023-11-03 5JS.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3050 203,500
2023-11-02 5JS.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3050 54,800
2023-11-01 5JS.SI SGD $0.3000 $0.3000 $0.3050 $0.3000 $0.3050 11,200
2023-10-31 5JS.SI SGD $0.3000 $0.0000 $0.0000 $0.3000 $0.3050 0
2023-10-30 5JS.SI SGD $0.3000 $0.2950 $0.3000 $0.3000 $0.3050 408,200
2023-10-27 5JS.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3050 1,300
2023-10-26 5JS.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3050 67,000
2023-10-25 5JS.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3050 19,000
2023-10-24 5JS.SI SGD $0.3000 $0.0000 $0.0000 $0.3000 $0.3050 0
2023-10-23 5JS.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3050 105,000
2023-10-20 5JS.SI SGD $0.3050 $0.0000 $0.0000 $0.3000 $0.3050 0
2023-10-19 5JS.SI SGD $0.3050 $0.3000 $0.3050 $0.3000 $0.3050 117,500
2023-10-18 5JS.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3050 34,000
2023-10-17 5JS.SI SGD $0.3050 $0.3000 $0.3050 $0.3000 $0.3050 30,500
2023-10-16 5JS.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3050 125,000
2023-10-13 5JS.SI SGD $0.3000 $0.0000 $0.0000 $0.3000 $0.3050 0
2023-10-12 5JS.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3050 2,000

Copyright © SGTRADES 2018