1. Home
  2. Analytics
  3. Stocks
  4. Indofood Agri
Indofood Agri

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 5JS.SI SGD $0.3000 $0.0000 $0.0000 $0.3000 $0.3050 0
2023-10-10 5JS.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3050 10,700
2023-10-09 5JS.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3050 7,000
2023-10-06 5JS.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3050 186,200
2023-10-05 5JS.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3050 20,000
2023-10-04 5JS.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3050 35,400
2023-10-03 5JS.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3100 100
2023-10-02 5JS.SI SGD $0.3100 $0.3000 $0.3100 $0.3000 $0.3100 30,100
2023-09-29 5JS.SI SGD $0.3000 $0.3000 $0.3100 $0.3000 $0.3050 102,300
2023-09-28 5JS.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3050 20,000
2023-09-27 5JS.SI SGD $0.3000 $0.0000 $0.0000 $0.3000 $0.3100 0
2023-09-26 5JS.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3100 203,000
2023-09-25 5JS.SI SGD $0.3050 $0.3000 $0.3150 $0.3000 $0.3150 162,900
2023-09-22 5JS.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3100 8,000
2023-09-21 5JS.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3050 100
2023-09-20 5JS.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3100 16,000
2023-09-19 5JS.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3100 25,000
2023-09-18 5JS.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3050 11,000
2023-09-15 5JS.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3050 16,800
2023-09-14 5JS.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3050 200
2023-09-13 5JS.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3100 84,600
2023-09-12 5JS.SI SGD $0.3050 $0.3000 $0.3050 $0.2950 $0.3050 115,100
2023-09-11 5JS.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3050 253,600
2023-09-08 5JS.SI SGD $0.3000 $0.2950 $0.3100 $0.3000 $0.3050 299,900
2023-09-07 5JS.SI SGD $0.3100 $0.3000 $0.3100 $0.3000 $0.3100 49,600
2023-09-06 5JS.SI SGD $0.3050 $0.3000 $0.3050 $0.3000 $0.3050 10,300
2023-09-05 5JS.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3050 1,100
2023-09-04 5JS.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3100 20,100
2023-08-31 5JS.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3050 100
2023-08-30 5JS.SI SGD $0.3100 $0.3000 $0.3100 $0.3000 $0.3100 300,900
2023-08-29 5JS.SI SGD $0.3100 $0.3050 $0.3100 $0.3050 $0.3100 7,000
2023-08-28 5JS.SI SGD $0.3050 $0.3050 $0.3050 $0.3050 $0.3100 5,500
2023-08-25 5JS.SI SGD $0.3050 $0.3050 $0.3050 $0.3050 $0.3100 10,000
2023-08-24 5JS.SI SGD $0.3100 $0.3100 $0.3100 $0.3000 $0.3100 4,000
2023-08-23 5JS.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3050 200
2023-08-22 5JS.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3100 2,000
2023-08-21 5JS.SI SGD $0.3050 $0.3000 $0.3050 $0.2950 $0.3050 41,200
2023-08-18 5JS.SI SGD $0.3000 $0.3000 $0.3000 $0.2950 $0.3050 169,100
2023-08-17 5JS.SI SGD $0.3000 $0.3000 $0.3050 $0.2950 $0.3050 179,500
2023-08-16 5JS.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3050 261,000
2023-08-15 5JS.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3050 5,100
2023-08-14 5JS.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3050 166,400
2023-08-11 5JS.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3100 200
2023-08-10 5JS.SI SGD $0.3100 $0.3000 $0.3100 $0.3000 $0.3100 75,500
2023-08-08 5JS.SI SGD $0.3000 $0.0000 $0.0000 $0.3000 $0.3050 0
2023-08-07 5JS.SI SGD $0.3000 $0.3000 $0.3050 $0.3000 $0.3050 41,200
2023-08-04 5JS.SI SGD $0.3000 $0.3000 $0.3050 $0.3000 $0.3050 59,900
2023-08-03 5JS.SI SGD $0.3050 $0.3000 $0.3050 $0.3000 $0.3050 16,000
2023-08-02 5JS.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3050 10,000
2023-08-01 5JS.SI SGD $0.3000 $0.2950 $0.3000 $0.3000 $0.3050 51,700

Copyright © SGTRADES 2018