1. Home
  2. Analytics
  3. Stocks
  4. Soup Holdings
Soup Holdings

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 5KI.SI SGD $0.0800 $0.0000 $0.0000 $0.0700 $0.0800 0
2023-12-20 5KI.SI SGD $0.0800 $0.0000 $0.0000 $0.0770 $0.0840 0
2023-12-19 5KI.SI SGD $0.0800 $0.0800 $0.0800 $0.0700 $0.0800 2,000
2023-12-18 5KI.SI SGD $0.0780 $0.0780 $0.0780 $0.0680 $0.0790 15,000
2023-12-15 5KI.SI SGD $0.0850 $0.0000 $0.0000 $0.0700 $0.0800 0
2023-12-14 5KI.SI SGD $0.0850 $0.0000 $0.0000 $0.0700 $0.0800 0
2023-12-13 5KI.SI SGD $0.0850 $0.0000 $0.0000 $0.0710 $0.0800 0
2023-12-12 5KI.SI SGD $0.0850 $0.0800 $0.0850 $0.0710 $0.0840 3,000
2023-12-11 5KI.SI SGD $0.0700 $0.0700 $0.0700 $0.0700 $0.0800 5,000
2023-12-08 5KI.SI SGD $0.0790 $0.0000 $0.0000 $0.0750 $0.0800 0
2023-12-07 5KI.SI SGD $0.0790 $0.0750 $0.0800 $0.0750 $0.0800 35,100
2023-12-06 5KI.SI SGD $0.0750 $0.0000 $0.0000 $0.0700 $0.0750 0
2023-12-05 5KI.SI SGD $0.0750 $0.0750 $0.0750 $0.0700 $0.0750 2,000
2023-12-04 5KI.SI SGD $0.0750 $0.0000 $0.0000 $0.0650 $0.0750 0
2023-12-01 5KI.SI SGD $0.0750 $0.0700 $0.0750 $0.0700 $0.0750 12,100
2023-11-30 5KI.SI SGD $0.0750 $0.0000 $0.0000 $0.0700 $0.0750 0
2023-11-29 5KI.SI SGD $0.0750 $0.0750 $0.0750 $0.0700 $0.0750 900
2023-11-28 5KI.SI SGD $0.0750 $0.0000 $0.0000 $0.0750 $0.0800 0
2023-11-27 5KI.SI SGD $0.0750 $0.0000 $0.0000 $0.0700 $0.0800 0
2023-11-24 5KI.SI SGD $0.0750 $0.0750 $0.0750 $0.0700 $0.0750 2,000
2023-11-23 5KI.SI SGD $0.0730 $0.0700 $0.0730 $0.0680 $0.0730 5,200
2023-11-22 5KI.SI SGD $0.0740 $0.0000 $0.0000 $0.0650 $0.0740 0
2023-11-21 5KI.SI SGD $0.0740 $0.0700 $0.0740 $0.0700 $0.0740 3,100
2023-11-20 5KI.SI SGD $0.0650 $0.0650 $0.0650 $0.0650 $0.0750 2,000
2023-11-17 5KI.SI SGD $0.0750 $0.0700 $0.0750 $0.0700 $0.0750 15,000
2023-11-16 5KI.SI SGD $0.0750 $0.0750 $0.0750 $0.0660 $0.0750 2,000
2023-11-15 5KI.SI SGD $0.0850 $0.0750 $0.0850 $0.0750 $0.0850 900
2023-11-14 5KI.SI SGD $0.0600 $0.0600 $0.0600 $0.0700 $0.0850 2,000
2023-11-10 5KI.SI SGD $0.0850 $0.0000 $0.0000 $0.0700 $0.0800 0
2023-11-09 5KI.SI SGD $0.0850 $0.0850 $0.0850 $0.0750 $0.0850 4,000
2023-11-08 5KI.SI SGD $0.0750 $0.0000 $0.0000 $0.0750 $0.0850 0
2023-11-07 5KI.SI SGD $0.0750 $0.0000 $0.0000 $0.0710 $0.0900 0
2023-11-06 5KI.SI SGD $0.0750 $0.0750 $0.0750 $0.0700 $0.0850 30,000
2023-11-03 5KI.SI SGD $0.0750 $0.0000 $0.0000 $0.0730 $0.0850 0
2023-11-02 5KI.SI SGD $0.0750 $0.0000 $0.0000 $0.0700 $0.0850 0
2023-11-01 5KI.SI SGD $0.0750 $0.0750 $0.0750 $0.0750 $0.0800 2,000
2023-10-31 5KI.SI SGD $0.0750 $0.0750 $0.0750 $0.0750 $0.0800 2,000
2023-10-30 5KI.SI SGD $0.0800 $0.0000 $0.0000 $0.0710 $0.0800 0
2023-10-27 5KI.SI SGD $0.0800 $0.0000 $0.0000 $0.0700 $0.0850 0
2023-10-26 5KI.SI SGD $0.0800 $0.0000 $0.0000 $0.0710 $0.0850 0
2023-10-25 5KI.SI SGD $0.0800 $0.0000 $0.0000 $0.0750 $0.0900 0
2023-10-24 5KI.SI SGD $0.0800 $0.0000 $0.0000 $0.0750 $0.0850 0
2023-10-23 5KI.SI SGD $0.0800 $0.0000 $0.0000 $0.0730 $0.0800 0
2023-10-20 5KI.SI SGD $0.0800 $0.0000 $0.0000 $0.0700 $0.0890 0
2023-10-19 5KI.SI SGD $0.0800 $0.0000 $0.0000 $0.0740 $0.0800 0
2023-10-18 5KI.SI SGD $0.0800 $0.0000 $0.0000 $0.0740 $0.0800 0
2023-10-17 5KI.SI SGD $0.0800 $0.0000 $0.0000 $0.0740 $0.0800 0
2023-10-16 5KI.SI SGD $0.0800 $0.0800 $0.0800 $0.0730 $0.0820 20,000
2023-10-13 5KI.SI SGD $0.0820 $0.0000 $0.0000 $0.0750 $0.0820 0
2023-10-12 5KI.SI SGD $0.0820 $0.0000 $0.0000 $0.0750 $0.0820 0

Copyright © SGTRADES 2018