1. Home
  2. Analytics
  3. Stocks
  4. Soup Holdings
Soup Holdings

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 5KI.SI SGD $0.0820 $0.0000 $0.0000 $0.0770 $0.0800 0
2023-10-10 5KI.SI SGD $0.0820 $0.0000 $0.0000 $0.0710 $0.0800 0
2023-10-09 5KI.SI SGD $0.0820 $0.0000 $0.0000 $0.0720 $0.0820 0
2023-10-06 5KI.SI SGD $0.0820 $0.0000 $0.0000 $0.0710 $0.0800 0
2023-10-05 5KI.SI SGD $0.0820 $0.0000 $0.0000 $0.0730 $0.0800 0
2023-10-04 5KI.SI SGD $0.0820 $0.0000 $0.0000 $0.0750 $0.0830 0
2023-10-03 5KI.SI SGD $0.0820 $0.0820 $0.0820 $0.0750 $0.0820 3,000
2023-10-02 5KI.SI SGD $0.0760 $0.0000 $0.0000 $0.0720 $0.0830 0
2023-09-29 5KI.SI SGD $0.0760 $0.0000 $0.0000 $0.0750 $0.0820 0
2023-09-28 5KI.SI SGD $0.0760 $0.0000 $0.0000 $0.0740 $0.0820 0
2023-09-27 5KI.SI SGD $0.0760 $0.0000 $0.0000 $0.0760 $0.0820 0
2023-09-26 5KI.SI SGD $0.0760 $0.0000 $0.0000 $0.0720 $0.0820 0
2023-09-25 5KI.SI SGD $0.0760 $0.0000 $0.0000 $0.0760 $0.0820 0
2023-09-22 5KI.SI SGD $0.0760 $0.0000 $0.0000 $0.0720 $0.0820 0
2023-09-21 5KI.SI SGD $0.0760 $0.0760 $0.0760 $0.0760 $0.0820 5,000
2023-09-20 5KI.SI SGD $0.0710 $0.0000 $0.0000 $0.0730 $0.0820 0
2023-09-19 5KI.SI SGD $0.0710 $0.0000 $0.0000 $0.0750 $0.0800 0
2023-09-18 5KI.SI SGD $0.0710 $0.0710 $0.0790 $0.0750 $0.0800 159,800
2023-09-15 5KI.SI SGD $0.0820 $0.0790 $0.0820 $0.0780 $0.0830 5,100
2023-09-14 5KI.SI SGD $0.0790 $0.0790 $0.0790 $0.0790 $0.0820 25,000
2023-09-13 5KI.SI SGD $0.0800 $0.0760 $0.0830 $0.0790 $0.0830 32,100
2023-09-12 5KI.SI SGD $0.0790 $0.0000 $0.0000 $0.0770 $0.0830 0
2023-09-11 5KI.SI SGD $0.0790 $0.0790 $0.0790 $0.0780 $0.0830 5,000
2023-09-08 5KI.SI SGD $0.0830 $0.0830 $0.0840 $0.0780 $0.0830 60,200
2023-09-07 5KI.SI SGD $0.0840 $0.0840 $0.0840 $0.0760 $0.0840 40,000
2023-09-06 5KI.SI SGD $0.0750 $0.0000 $0.0000 $0.0750 $0.0840 0
2023-09-05 5KI.SI SGD $0.0750 $0.0750 $0.0750 $0.0750 $0.0840 2,200
2023-09-04 5KI.SI SGD $0.0740 $0.0740 $0.0740 $0.0760 $0.0830 3,000
2023-08-31 5KI.SI SGD $0.0840 $0.0000 $0.0000 $0.0750 $0.0840 0
2023-08-30 5KI.SI SGD $0.0840 $0.0000 $0.0000 $0.0750 $0.0830 0
2023-08-29 5KI.SI SGD $0.0840 $0.0000 $0.0000 $0.0750 $0.0840 0
2023-08-28 5KI.SI SGD $0.0840 $0.0000 $0.0000 $0.0760 $0.0850 0
2023-08-25 5KI.SI SGD $0.0840 $0.0000 $0.0000 $0.0750 $0.0830 0
2023-08-24 5KI.SI SGD $0.0840 $0.0000 $0.0000 $0.0760 $0.0830 0
2023-08-23 5KI.SI SGD $0.0840 $0.0750 $0.0840 $0.0750 $0.0840 3,300
2023-08-22 5KI.SI SGD $0.0840 $0.0800 $0.0840 $0.0790 $0.0840 7,700
2023-08-21 5KI.SI SGD $0.0750 $0.0750 $0.0750 $0.0750 $0.0830 10,000
2023-08-18 5KI.SI SGD $0.0850 $0.0000 $0.0000 $0.0750 $0.0830 0
2023-08-17 5KI.SI SGD $0.0850 $0.0000 $0.0000 $0.0750 $0.0830 0
2023-08-16 5KI.SI SGD $0.0850 $0.0000 $0.0000 $0.0750 $0.0840 0
2023-08-15 5KI.SI SGD $0.0850 $0.0000 $0.0000 $0.0750 $0.0840 0
2023-08-14 5KI.SI SGD $0.0850 $0.0750 $0.0870 $0.0750 $0.0850 81,300
2023-08-11 5KI.SI SGD $0.0760 $0.0760 $0.0760 $0.0760 $0.0850 5,000
2023-08-10 5KI.SI SGD $0.0780 $0.0000 $0.0000 $0.0750 $0.0830 0
2023-08-08 5KI.SI SGD $0.0780 $0.0780 $0.0780 $0.0780 $0.0830 71,000
2023-08-07 5KI.SI SGD $0.0760 $0.0760 $0.0760 $0.0760 $0.0840 20,100
2023-08-04 5KI.SI SGD $0.0760 $0.0000 $0.0000 $0.0760 $0.0850 0
2023-08-03 5KI.SI SGD $0.0760 $0.0760 $0.0760 $0.0760 $0.0850 35,000
2023-08-02 5KI.SI SGD $0.0880 $0.0000 $0.0000 $0.0760 $0.0840 0
2023-08-01 5KI.SI SGD $0.0880 $0.0000 $0.0000 $0.0780 $0.0850 0

Copyright © SGTRADES 2018