1. Home
  2. Analytics
  3. Stocks
  4. 9R
9R

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 1Y1.SI SGD $0.0490 $0.0480 $0.0500 $0.0480 $0.0490 125,100
2023-12-20 1Y1.SI SGD $0.0480 $0.0460 $0.0480 $0.0490 $0.0520 113,900
2023-12-19 1Y1.SI SGD $0.0470 $0.0000 $0.0000 $0.0470 $0.0510 0
2023-12-18 1Y1.SI SGD $0.0470 $0.0470 $0.0470 $0.0470 $0.0520 1,200
2023-12-15 1Y1.SI SGD $0.0470 $0.0000 $0.0000 $0.0470 $0.0500 0
2023-12-14 1Y1.SI SGD $0.0470 $0.0470 $0.0470 $0.0470 $0.0510 3,000
2023-12-13 1Y1.SI SGD $0.0530 $0.0000 $0.0000 $0.0480 $0.0510 0
2023-12-12 1Y1.SI SGD $0.0530 $0.0470 $0.0530 $0.0480 $0.0520 644,800
2023-12-11 1Y1.SI SGD $0.0500 $0.0450 $0.0510 $0.0500 $0.0510 113,300
2023-12-08 1Y1.SI SGD $0.0470 $0.0000 $0.0000 $0.0470 $0.0490 0
2023-12-07 1Y1.SI SGD $0.0470 $0.0470 $0.0510 $0.0470 $0.0490 141,400
2023-12-06 1Y1.SI SGD $0.0530 $0.0510 $0.0530 $0.0480 $0.0520 388,700
2023-12-05 1Y1.SI SGD $0.0480 $0.0000 $0.0000 $0.0460 $0.0510 0
2023-12-04 1Y1.SI SGD $0.0480 $0.0000 $0.0000 $0.0480 $0.0500 0
2023-12-01 1Y1.SI SGD $0.0480 $0.0480 $0.0480 $0.0480 $0.0500 18,000
2023-11-30 1Y1.SI SGD $0.0480 $0.0000 $0.0000 $0.0460 $0.0510 0
2023-11-29 1Y1.SI SGD $0.0480 $0.0000 $0.0000 $0.0470 $0.0490 0
2023-11-28 1Y1.SI SGD $0.0480 $0.0480 $0.0480 $0.0470 $0.0490 2,000
2023-11-27 1Y1.SI SGD $0.0490 $0.0000 $0.0000 $0.0460 $0.0490 0
2023-11-24 1Y1.SI SGD $0.0490 $0.0460 $0.0490 $0.0470 $0.0480 110,000
2023-11-23 1Y1.SI SGD $0.0490 $0.0450 $0.0490 $0.0460 $0.0490 229,000
2023-11-22 1Y1.SI SGD $0.0460 $0.0410 $0.0500 $0.0460 $0.0500 733,000
2023-11-21 1Y1.SI SGD $0.0480 $0.0480 $0.0480 $0.0420 $0.0480 19,000
2023-11-20 1Y1.SI SGD $0.0480 $0.0000 $0.0000 $0.0410 $0.0480 0
2023-11-17 1Y1.SI SGD $0.0480 $0.0000 $0.0000 $0.0410 $0.0480 0
2023-11-16 1Y1.SI SGD $0.0480 $0.0000 $0.0000 $0.0420 $0.0470 0
2023-11-15 1Y1.SI SGD $0.0480 $0.0440 $0.0480 $0.0420 $0.0480 279,100
2023-11-14 1Y1.SI SGD $0.0430 $0.0000 $0.0000 $0.0400 $0.0430 0
2023-11-10 1Y1.SI SGD $0.0430 $0.0000 $0.0000 $0.0380 $0.0440 0
2023-11-09 1Y1.SI SGD $0.0430 $0.0000 $0.0000 $0.0400 $0.0450 0
2023-11-08 1Y1.SI SGD $0.0430 $0.0430 $0.0430 $0.0380 $0.0430 2,200
2023-11-07 1Y1.SI SGD $0.0450 $0.0000 $0.0000 $0.0380 $0.0430 0
2023-11-06 1Y1.SI SGD $0.0450 $0.0000 $0.0000 $0.0380 $0.0430 0
2023-11-03 1Y1.SI SGD $0.0450 $0.0000 $0.0000 $0.0380 $0.0430 0
2023-11-02 1Y1.SI SGD $0.0450 $0.0400 $0.0450 $0.0400 $0.0440 116,700
2023-11-01 1Y1.SI SGD $0.0400 $0.0000 $0.0000 $0.0360 $0.0410 0
2023-10-31 1Y1.SI SGD $0.0400 $0.0000 $0.0000 $0.0380 $0.0430 0
2023-10-30 1Y1.SI SGD $0.0400 $0.0000 $0.0000 $0.0390 $0.0440 0
2023-10-27 1Y1.SI SGD $0.0400 $0.0400 $0.0460 $0.0390 $0.0430 415,700
2023-10-26 1Y1.SI SGD $0.0450 $0.0420 $0.0450 $0.0400 $0.0450 83,600
2023-10-25 1Y1.SI SGD $0.0410 $0.0410 $0.0410 $0.0390 $0.0420 250,000
2023-10-24 1Y1.SI SGD $0.0420 $0.0420 $0.0420 $0.0380 $0.0420 32,300
2023-10-23 1Y1.SI SGD $0.0380 $0.0370 $0.0380 $0.0380 $0.0400 45,500
2023-10-20 1Y1.SI SGD $0.0370 $0.0370 $0.0370 $0.0350 $0.0380 2,000
2023-10-19 1Y1.SI SGD $0.0380 $0.0360 $0.0380 $0.0360 $0.0380 89,800
2023-10-18 1Y1.SI SGD $0.0370 $0.0360 $0.0370 $0.0360 $0.0380 20,000
2023-10-17 1Y1.SI SGD $0.0380 $0.0380 $0.0390 $0.0360 $0.0380 252,800
2023-10-16 1Y1.SI SGD $0.0350 $0.0350 $0.0350 $0.0360 $0.0380 50,000
2023-10-13 1Y1.SI SGD $0.0350 $0.0000 $0.0000 $0.0360 $0.0400 0
2023-10-12 1Y1.SI SGD $0.0350 $0.0350 $0.0410 $0.0350 $0.0390 8,500

Copyright © SGTRADES 2018